CROWN Historical Data

CROWN Page 21
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.801
+0.00%
$ 112.1 million $ 1,279
11:53 AM $ 0.798
+0.00%
$ 112.1 million $ 1,279
11:52 AM $ 0.798
+0.00%
$ 112.1 million $ 1,279
11:51 AM $ 0.798
+0.00%
$ 112.1 million $ 1,279
11:50 AM $ 0.798
+0.00%
$ 112.1 million $ 1,279
11:49 AM $ 0.803
+0.00%
$ 112.42 million $ 1,275
11:48 AM $ 0.803
+0.00%
$ 112.42 million $ 1,279
11:47 AM $ 0.803
+0.00%
$ 112.42 million $ 1,279
11:46 AM $ 0.803
+0.00%
$ 112.42 million $ 1,279
11:45 AM $ 0.803
+0.00%
$ 112.42 million $ 1,279
11:44 AM $ 0.803
+0.00%
$ 112.42 million $ 1,283
11:42 AM $ 0.832
+0.00%
$ 112.42 million $ 1,277
11:41 AM $ 0.832
+0.00%
$ 112.42 million $ 1,277
11:40 AM $ 0.832
+0.00%
$ 112.42 million $ 1,277
11:39 AM $ 0.832
+0.00%
$ 116.5 million $ 1,277
11:38 AM $ 0.832
+0.00%
$ 116.5 million $ 1,277
11:37 AM $ 0.832
+0.00%
$ 116.5 million $ 1,273
11:36 AM $ 0.832
+0.00%
$ 116.5 million $ 1,277
11:35 AM $ 0.832
+0.00%
$ 116.5 million $ 1,277
11:34 AM $ 0.832
+0.00%
$ 116.5 million $ 1,281
11:33 AM $ 0.832
+0.00%
$ 116.5 million $ 1,281
11:32 AM $ 0.832
+0.00%
$ 116.5 million $ 1,281
11:31 AM $ 0.832
+0.00%
$ 116.5 million $ 1,277
11:30 AM $ 0.832
+0.00%
$ 116.5 million $ 1,277
11:29 AM $ 0.832
+0.00%
$ 116.5 million $ 1,277
11:28 AM $ 0.832
+0.00%
$ 116.5 million $ 1,277
11:27 AM $ 0.832
+0.00%
$ 116.5 million $ 1,273
11:26 AM $ 0.832
+0.00%
$ 116.5 million $ 1,273
11:25 AM $ 0.832
+0.00%
$ 116.5 million $ 1,273
11:24 AM $ 0.832
+0.00%
$ 116.5 million $ 1,269
11:23 AM $ 0.832
+0.00%
$ 116.5 million $ 1,273
11:22 AM $ 0.832
+0.00%
$ 116.5 million $ 1,273
11:21 AM $ 0.832
+0.00%
$ 116.5 million $ 1,273
11:20 AM $ 0.832
+0.00%
$ 116.5 million $ 1,273
11:19 AM $ 0.832
+0.00%
$ 116.5 million $ 1,269
11:18 AM $ 0.832
+0.00%
$ 116.5 million $ 1,273
11:17 AM $ 0.832
+0.00%
$ 116.5 million $ 1,273
11:16 AM $ 0.832
+0.00%
$ 116.5 million $ 1,273
11:15 AM $ 0.832
+0.00%
$ 116.5 million $ 1,273
11:14 AM $ 0.832
+0.00%
$ 116.5 million $ 1,269
11:13 AM $ 0.832
+0.00%
$ 116.5 million $ 1,273
11:12 AM $ 0.832
+0.00%
$ 116.5 million $ 1,273
11:11 AM $ 0.832
+0.00%
$ 116.5 million $ 1,273
11:10 AM $ 0.813
+0.00%
$ 116.5 million $ 1,269
11:09 AM $ 0.813
+0.00%
$ 113.81 million $ 1,269
11:08 AM $ 0.813
+0.00%
$ 113.81 million $ 1,273
11:07 AM $ 0.813
+0.00%
$ 113.81 million $ 1,273
11:06 AM $ 0.813
+0.00%
$ 113.81 million $ 1,273
11:05 AM $ 0.803
+0.00%
$ 113.81 million $ 1,269
11:04 AM $ 0.8
+0.00%
$ 112 million $ 1,268