CROWN Historical Data

CROWN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 1.37
-7.80%
$ 191.51 million $ 248,772
Apr 25, 2023 $ 1.48
+0.13%
$ 207.7 million $ 172,021
Apr 24, 2023 $ 1.48
-2.65%
$ 207.43 million $ 88,072
Apr 23, 2023 $ 1.52
+8.66%
$ 213.12 million $ 85,886
Apr 22, 2023 $ 1.4
-22.31%
$ 196.12 million $ 117,204
Apr 21, 2023 $ 1.8
-4.60%
$ 252.44 million $ 145,088
Apr 20, 2023 $ 1.89
+43.29%
$ 264.54 million $ 300,639
Apr 19, 2023 $ 1.32
-14.57%
$ 184.59 million $ 299,651
Download