CROWN Historical Data

CROWN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.758
-2.52%
$ 106.08 million $ 10,482
Mar 23, 9 PM $ 0.777
-0.99%
$ 108.82 million $ 10,342
Mar 23, 8 PM $ 0.785
+0.00%
$ 109.91 million $ 9,721
Mar 23, 7 PM $ 0.785
+0.00%
$ 109.91 million $ 9,700
Mar 23, 6 PM $ 0.785
+0.00%
$ 109.91 million $ 9,716
Mar 23, 5 PM $ 0.785
+0.00%
$ 109.91 million $ 9,613
Mar 23, 4 PM $ 0.785
-0.91%
$ 109.91 million $ 9,628
Mar 23, 3 PM $ 0.792
+0.00%
$ 110.92 million $ 9,517
Mar 23, 2 PM $ 0.792
+0.00%
$ 110.92 million $ 9,558
Mar 23, 1 PM $ 0.791
-0.17%
$ 110.7 million $ 9,567
Mar 23, 12 PM $ 0.792
-3.18%
$ 110.88 million $ 9,577
Mar 23, 11 AM $ 0.816
+0.79%
$ 114.3 million $ 9,678
Mar 23, 10 AM $ 0.81
+2.98%
$ 113.4 million $ 9,730
Mar 23, 9 AM $ 0.787
+0.00%
$ 110.12 million $ 9,760
Mar 23, 8 AM $ 0.787
-3.69%
$ 110.12 million $ 9,757
Mar 23, 7 AM $ 0.817
-0.20%
$ 114.34 million $ 9,760
Mar 23, 6 AM $ 0.818
+0.00%
$ 114.57 million $ 9,825
Mar 23, 5 AM $ 0.818
+0.20%
$ 114.57 million $ 9,887
Mar 23, 4 AM $ 0.817
-0.20%
$ 114.35 million $ 9,868
Mar 23, 3 AM $ 0.818
+4.44%
$ 114.58 million $ 9,914
Mar 23, 2 AM $ 0.784
+0.00%
$ 109.7 million $ 9,982
Mar 23, 1 AM $ 0.784
+0.70%
$ 109.7 million $ 10,000
Mar 23, 12 AM $ 0.778
-3.87%
$ 108.94 million $ 10,054
Mar 22, 11 PM $ 0.809
-0.20%
$ 113.32 million $ 10,047
Mar 22, 10 PM $ 0.811
+0.00%
$ 113.55 million $ 10,179
Mar 22, 9 PM $ 0.811
+0.15%
$ 113.55 million $ 10,223
Mar 22, 8 PM $ 0.81
+0.00%
$ 113.38 million $ 10,240
Mar 22, 7 PM $ 0.81
+0.00%
$ 113.38 million $ 10,148
Mar 22, 6 PM $ 0.81
+0.00%
$ 113.38 million $ 10,175
Mar 22, 5 PM $ 0.81
-0.20%
$ 113.38 million $ 10,146
Mar 22, 4 PM $ 0.812
+0.20%
$ 113.61 million $ 10,197
Mar 22, 3 PM $ 0.81
+4.78%
$ 113.38 million $ 10,117
Mar 22, 2 PM $ 0.773
-0.20%
$ 108.21 million $ 10,033
Mar 22, 1 PM $ 0.773
-0.14%
$ 108.21 million $ 9,990
Mar 22, 12 PM $ 0.774
-5.22%
$ 108.36 million $ 9,894
Mar 22, 11 AM $ 0.817
+0.00%
$ 114.33 million $ 9,830
Mar 22, 10 AM $ 0.817
+5.44%
$ 114.33 million $ 9,933
Mar 22, 9 AM $ 0.774
-2.78%
$ 108.43 million $ 9,522
Mar 22, 8 AM $ 0.797
+0.00%
$ 111.53 million $ 9,124
Mar 22, 7 AM $ 0.797
-2.78%
$ 111.53 million $ 8,738
Mar 22, 6 AM $ 0.819
+0.20%
$ 114.72 million $ 8,282
Mar 22, 5 AM $ 0.818
+3.08%
$ 114.49 million $ 7,998
Mar 22, 4 AM $ 0.793
+0.20%
$ 111.06 million $ 8,060
Mar 22, 3 AM $ 0.792
-0.20%
$ 110.84 million $ 7,975
Mar 22, 2 AM $ 0.793
-2.93%
$ 111.06 million $ 7,983
Mar 22, 1 AM $ 0.817
+2.69%
$ 114.41 million $ 8,013
Mar 22, 12 AM $ 0.796
+0.00%
$ 111.41 million $ 8,016
Mar 21, 11 PM $ 0.796
+0.00%
$ 111.41 million $ 8,064
Mar 21, 10 PM $ 0.796
+0.00%
$ 111.41 million $ 8,142
Mar 21, 9 PM $ 0.796
+0.20%
$ 111.41 million $ 8,169