Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 PM $0.074
-3.83%
$10.36 million $755
Aug 14, 4 PM $0.077
-1.60%
$10.77 million $760
Aug 14, 3 PM $0.0782
+5.66%
$10.95 million $841
Aug 14, 2 PM $0.074
-2.28%
$10.36 million $844
Aug 14, 1 PM $0.0757
-1.64%
$10.6 million $858
Aug 14, 12 PM $0.077
+2.53%
$10.78 million $897
Aug 14, 11 AM $0.0751
+0.00%
$10.51 million $895
Aug 14, 10 AM $0.076
-0.01%
$10.64 million $891
Aug 14, 9 AM $0.076
-1.87%
$10.64 million $991
Aug 14, 8 AM $0.0775
+0.00%
$10.84 million $1,011
Aug 14, 7 AM $0.0775
-0.72%
$10.84 million $1,055
Aug 14, 6 AM $0.078
+0.00%
$10.92 million $1,055
Aug 14, 5 AM $0.078
+0.54%
$10.92 million $1,101
Aug 14, 4 AM $0.0776
-1.52%
$10.86 million $1,101
Aug 14, 3 AM $0.0788
+0.09%
$11.03 million $1,089
Aug 14, 2 AM $0.0787
+4.62%
$11.02 million $1,071
Aug 14, 1 AM $0.0752
-4.34%
$10.54 million $1,058
Aug 14, 12 AM $0.0787
+6.90%
$11.01 million $1,061
Aug 13, 11 PM $0.0736
+0.00%
$10.3 million $980
Aug 13, 10 PM $0.0736
+0.00%
$10.3 million $1,037
Aug 13, 9 PM $0.0736
-2.59%
$10.3 million $1,130
Aug 13, 8 PM $0.0755
-0.36%
$10.58 million $1,097
Aug 13, 7 PM $0.0758
+0.32%
$10.61 million $1,068
Aug 13, 6 PM $0.0756
+3.76%
$10.58 million $1,054
Aug 13, 5 PM $0.0728
-4.13%
$10.2 million $1,037
Aug 13, 4 PM $0.076
+0.57%
$10.64 million $989
Aug 13, 3 PM $0.0755
+0.45%
$10.58 million $904
Aug 13, 2 PM $0.0752
+0.40%
$10.53 million $848
Aug 13, 1 PM $0.0749
+1.86%
$10.49 million $793
Aug 13, 12 PM $0.0735
-2.99%
$10.29 million $773
Aug 13, 11 AM $0.0758
+0.00%
$10.61 million $915
Aug 13, 10 AM $0.0758
+0.03%
$10.61 million $1,017
Aug 13, 9 AM $0.0758
+0.00%
$10.61 million $911
Aug 13, 8 AM $0.0758
-0.09%
$10.61 million $875
Aug 13, 7 AM $0.0759
-0.01%
$10.62 million $884
Aug 13, 6 AM $0.0759
-1.10%
$10.62 million $890
Aug 13, 5 AM $0.0767
+1.86%
$10.74 million $857
Aug 13, 4 AM $0.0753
-0.62%
$10.54 million $851
Aug 13, 3 AM $0.0757
-1.39%
$10.61 million $920
Aug 13, 2 AM $0.0768
+1.69%
$10.75 million $973
Aug 13, 1 AM $0.0755
-0.49%
$10.58 million $928
Aug 13, 12 AM $0.0759
-3.72%
$10.63 million $942
Aug 12, 11 PM $0.0788
-0.22%
$11.04 million $924
Aug 12, 10 PM $0.079
+4.93%
$11.06 million $875
Aug 12, 9 PM $0.0753
+0.45%
$10.54 million $839
Aug 12, 8 PM $0.075
-0.69%
$10.49 million $867
Aug 12, 7 PM $0.0755
-1.72%
$10.57 million $887
Aug 12, 6 PM $0.0768
-0.21%
$10.75 million $934
Aug 12, 5 PM $0.077
-1.08%
$10.77 million $1,040
Aug 12, 4 PM $0.0778
-1.16%
$10.89 million $1,122