CROWN Historical Data

CROWN Page 22
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.803
+0.00%
$ 112.42 million $ 1,246
12:26 PM $ 0.803
+0.00%
$ 112.42 million $ 1,246
12:25 PM $ 0.803
+0.00%
$ 112.42 million $ 1,250
12:24 PM $ 0.803
+0.00%
$ 112.42 million $ 1,250
12:23 PM $ 0.803
+0.00%
$ 112.42 million $ 1,250
12:22 PM $ 0.803
+0.00%
$ 112.42 million $ 1,254
12:21 PM $ 0.803
+0.00%
$ 112.42 million $ 1,254
12:20 PM $ 0.803
+0.00%
$ 112.42 million $ 1,254
12:19 PM $ 0.803
+0.00%
$ 112.42 million $ 1,254
12:18 PM $ 0.803
+0.00%
$ 112.42 million $ 1,258
12:17 PM $ 0.803
+0.00%
$ 112.42 million $ 1,258
12:16 PM $ 0.803
+0.00%
$ 112.42 million $ 1,262
12:15 PM $ 0.803
+0.00%
$ 112.42 million $ 1,262
12:14 PM $ 0.802
+0.00%
$ 112.26 million $ 1,262
12:13 PM $ 0.802
+0.00%
$ 112.26 million $ 1,266
12:12 PM $ 0.802
+0.00%
$ 112.26 million $ 1,266
12:11 PM $ 0.802
+0.00%
$ 112.26 million $ 1,270
12:10 PM $ 0.802
+0.00%
$ 112.26 million $ 1,270
12:09 PM $ 0.802
+0.00%
$ 112.26 million $ 1,270
12:08 PM $ 0.802
+0.00%
$ 112.26 million $ 1,270
12:07 PM $ 0.802
+0.00%
$ 112.26 million $ 1,270
12:06 PM $ 0.802
+0.00%
$ 112.26 million $ 1,270
12:05 PM $ 0.802
+0.00%
$ 112.26 million $ 1,278
12:04 PM $ 0.802
+0.00%
$ 112.26 million $ 1,275
12:03 PM $ 0.802
+0.00%
$ 112.26 million $ 1,275
12:02 PM $ 0.802
+0.00%
$ 112.26 million $ 1,275
12:01 PM $ 0.802
+0.00%
$ 112.26 million $ 1,271
12:00 PM $ 0.802
+0.00%
$ 112.26 million $ 1,279
11:59 AM $ 0.802
+0.00%
$ 112.26 million $ 1,279
11:58 AM $ 0.801
+0.00%
$ 112.26 million $ 1,279
11:57 AM $ 0.801
+0.00%
$ 112.26 million $ 1,279
11:56 AM $ 0.801
+0.00%
$ 112.26 million $ 1,279
11:55 AM $ 0.801
+0.00%
$ 112.26 million $ 1,279
11:54 AM $ 0.801
+0.00%
$ 112.1 million $ 1,279
11:53 AM $ 0.798
+0.00%
$ 112.1 million $ 1,279
11:52 AM $ 0.798
+0.00%
$ 112.1 million $ 1,279
11:51 AM $ 0.798
+0.00%
$ 112.1 million $ 1,279
11:50 AM $ 0.798
+0.00%
$ 112.1 million $ 1,279
11:49 AM $ 0.803
+0.00%
$ 112.42 million $ 1,275
11:48 AM $ 0.803
+0.00%
$ 112.42 million $ 1,279
11:47 AM $ 0.803
+0.00%
$ 112.42 million $ 1,279
11:46 AM $ 0.803
+0.00%
$ 112.42 million $ 1,279
11:45 AM $ 0.803
+0.00%
$ 112.42 million $ 1,279
11:44 AM $ 0.803
+0.00%
$ 112.42 million $ 1,283
11:42 AM $ 0.832
+0.00%
$ 112.42 million $ 1,277
11:41 AM $ 0.832
+0.00%
$ 112.42 million $ 1,277
11:40 AM $ 0.832
+0.00%
$ 112.42 million $ 1,277
11:39 AM $ 0.832
+0.00%
$ 116.5 million $ 1,277
11:38 AM $ 0.832
+0.00%
$ 116.5 million $ 1,277
11:37 AM $ 0.832
+0.00%
$ 116.5 million $ 1,273