Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 PM $0.0778
-1.16%
$10.89 million $1,122
Aug 12, 3 PM $0.0787
+0.00%
$11.02 million $1,160
Aug 12, 2 PM $0.0787
+0.00%
$11.02 million $1,164
Aug 12, 1 PM $0.0787
+0.18%
$11.02 million $1,209
Aug 12, 12 PM $0.0786
-0.06%
$11 million $1,209
Aug 12, 11 AM $0.0786
+4.98%
$11.01 million $1,112
Aug 12, 10 AM $0.0749
-0.48%
$10.48 million $1,063
Aug 12, 9 AM $0.0752
+0.00%
$10.54 million $1,109
Aug 12, 8 AM $0.0752
+0.39%
$10.54 million $1,179
Aug 12, 7 AM $0.075
-3.65%
$10.49 million $1,216
Aug 12, 6 AM $0.0778
-0.89%
$10.89 million $1,254
Aug 12, 5 AM $0.0785
-0.28%
$10.99 million $1,283
Aug 12, 4 AM $0.0787
+0.63%
$11.02 million $1,309
Aug 12, 3 AM $0.0782
+3.03%
$10.95 million $1,223
Aug 12, 2 AM $0.0759
+1.36%
$10.63 million $1,186
Aug 12, 1 AM $0.0749
+0.31%
$10.49 million $1,225
Aug 12, 12 AM $0.0747
-0.67%
$10.46 million $1,243
Aug 11, 11 PM $0.0752
+0.67%
$10.53 million $1,299
Aug 11, 10 PM $0.0747
-1.33%
$10.46 million $1,353
Aug 11, 9 PM $0.0757
-1.84%
$10.6 million $1,332
Aug 11, 8 PM $0.0771
-1.15%
$10.8 million $1,304
Aug 11, 7 PM $0.078
+1.85%
$10.92 million $1,288
Aug 11, 6 PM $0.0766
+1.27%
$10.72 million $1,265
Aug 11, 5 PM $0.0756
-2.25%
$10.59 million $1,340
Aug 11, 4 PM $0.0774
+1.22%
$10.83 million $1,327
Aug 11, 3 PM $0.0764
+1.11%
$10.7 million $1,325
Aug 11, 2 PM $0.0756
-2.67%
$10.58 million $2,010
Aug 11, 1 PM $0.0777
-0.42%
$10.87 million $2,110
Aug 11, 12 PM $0.078
+3.54%
$10.92 million $2,102
Aug 11, 11 AM $0.0753
-4.14%
$10.55 million $2,144
Aug 11, 10 AM $0.0786
+2.72%
$11 million $2,287
Aug 11, 9 AM $0.0788
+6.04%
$11.04 million $2,286
Aug 11, 8 AM $0.0743
-3.47%
$10.41 million $2,261
Aug 11, 7 AM $0.077
-3.01%
$10.78 million $2,269
Aug 11, 6 AM $0.0794
-0.13%
$11.12 million $2,251
Aug 11, 5 AM $0.0795
+2.74%
$11.13 million $2,334
Aug 11, 4 AM $0.0774
-3.09%
$10.83 million $2,324
Aug 11, 3 AM $0.0799
+3.49%
$11.18 million $2,325
Aug 11, 2 AM $0.0772
-3.16%
$10.8 million $2,294
Aug 11, 1 AM $0.0797
+3.25%
$11.16 million $2,275
Aug 11, 12 AM $0.0772
-0.17%
$10.8 million $2,285
Aug 10, 11 PM $0.0772
-1.08%
$10.81 million $2,262
Aug 10, 10 PM $0.0781
+0.28%
$10.93 million $2,224
Aug 10, 9 PM $0.0778
+0.31%
$10.9 million $2,256
Aug 10, 8 PM $0.0776
-1.39%
$10.86 million $2,257
Aug 10, 7 PM $0.0787
-0.24%
$11.02 million $2,216
Aug 10, 6 PM $0.0789
+2.69%
$11.04 million $2,217
Aug 10, 5 PM $0.0768
-0.80%
$10.75 million $2,143
Aug 10, 4 PM $0.0774
-3.26%
$10.84 million $2,158
Aug 10, 3 PM $0.08
+1.32%
$11.21 million $2,153