CROWN Historical Data

CROWN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.796
+0.20%
$ 111.41 million $ 8,169
Mar 21, 8 PM $ 0.794
+0.00%
$ 111.19 million $ 8,131
Mar 21, 7 PM $ 0.794
+0.00%
$ 111.19 million $ 8,227
Mar 21, 6 PM $ 0.794
+0.00%
$ 111.19 million $ 8,324
Mar 21, 5 PM $ 0.794
+0.00%
$ 111.19 million $ 8,263
Mar 21, 4 PM $ 0.794
+0.00%
$ 111.19 million $ 8,337
Mar 21, 3 PM $ 0.794
-0.20%
$ 111.19 million $ 8,546
Mar 21, 2 PM $ 0.796
+0.20%
$ 111.41 million $ 8,520
Mar 21, 1 PM $ 0.794
-0.20%
$ 111.19 million $ 9,129
Mar 21, 12 PM $ 0.796
-1.24%
$ 111.41 million $ 9,194
Mar 21, 11 AM $ 0.806
+1.36%
$ 112.81 million $ 9,027
Mar 21, 10 AM $ 0.795
+0.63%
$ 111.3 million $ 8,961
Mar 21, 9 AM $ 0.79
+0.00%
$ 110.6 million $ 9,329
Mar 21, 8 AM $ 0.79
+0.00%
$ 110.6 million $ 9,750
Mar 21, 7 AM $ 0.79
+0.00%
$ 110.6 million $ 10,221
Mar 21, 6 AM $ 0.79
-0.21%
$ 110.6 million $ 10,633
Mar 21, 5 AM $ 0.792
-0.27%
$ 110.84 million $ 10,881
Mar 21, 4 AM $ 0.794
+0.00%
$ 111.13 million $ 10,790
Mar 21, 3 AM $ 0.794
-4.11%
$ 111.13 million $ 10,881
Mar 21, 2 AM $ 0.828
-0.20%
$ 115.89 million $ 10,869
Mar 21, 1 AM $ 0.829
-0.28%
$ 116.01 million $ 11,059
Mar 21, 12 AM $ 0.831
+0.00%
$ 116.33 million $ 10,967
Mar 20, 11 PM $ 0.831
+5.05%
$ 116.33 million $ 10,769
Mar 20, 10 PM $ 0.791
-0.30%
$ 110.74 million $ 10,730
Mar 20, 9 PM $ 0.793
-1.11%
$ 111.07 million $ 10,635
Mar 20, 8 PM $ 0.79
-3.11%
$ 110.6 million $ 10,331
Mar 20, 7 PM $ 0.815
-0.20%
$ 114.16 million $ 10,101
Mar 20, 6 PM $ 0.817
-0.37%
$ 114.39 million $ 10,033
Mar 20, 5 PM $ 0.82
-0.91%
$ 114.81 million $ 10,068
Mar 20, 4 PM $ 0.828
+6.82%
$ 115.86 million $ 9,976
Mar 20, 3 PM $ 0.773
-0.43%
$ 108.25 million $ 9,834
Mar 20, 2 PM $ 0.86
+3.91%
$ 120.4 million $ 9,603
Mar 20, 1 PM $ 0.828
-0.77%
$ 115.87 million $ 9,330
Mar 20, 12 PM $ 0.834
+0.20%
$ 116.77 million $ 9,249
Mar 20, 11 AM $ 0.832
+6.35%
$ 116.54 million $ 9,313
Mar 20, 10 AM $ 0.784
+0.20%
$ 109.79 million $ 9,251
Mar 20, 9 AM $ 0.783
-0.20%
$ 109.57 million $ 9,322
Mar 20, 8 AM $ 0.784
-5.16%
$ 109.79 million $ 9,324
Mar 20, 7 AM $ 0.827
+3.33%
$ 115.77 million $ 9,317
Mar 20, 6 AM $ 0.8
-3.37%
$ 112.03 million $ 9,302
Mar 20, 5 AM $ 0.828
-0.20%
$ 115.94 million $ 9,314
Mar 20, 4 AM $ 0.83
+0.20%
$ 116.17 million $ 9,226
Mar 20, 3 AM $ 0.83
-0.02%
$ 116.17 million $ 9,151
Mar 20, 2 AM $ 0.83
+6.36%
$ 116.2 million $ 9,222
Mar 20, 1 AM $ 0.78
-2.62%
$ 109.25 million $ 9,077
Mar 20, 12 AM $ 0.801
+2.07%
$ 112.19 million $ 9,042
Mar 19, 11 PM $ 0.785
-0.76%
$ 109.91 million $ 9,258
Mar 19, 10 PM $ 0.791
-1.89%
$ 110.75 million $ 9,120
Mar 19, 9 PM $ 0.806
+0.00%
$ 112.89 million $ 9,190
Mar 19, 8 PM $ 0.806
+3.62%
$ 112.89 million $ 9,573