Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 PM $0.08
+1.32%
$11.21 million $2,153
Aug 10, 2 PM $0.079
+1.54%
$11.06 million $1,511
Aug 10, 1 PM $0.0778
-0.03%
$10.89 million $1,412
Aug 10, 12 PM $0.0778
+0.24%
$10.89 million $1,440
Aug 10, 11 AM $0.0776
-0.47%
$10.87 million $1,427
Aug 10, 10 AM $0.078
+3.45%
$10.92 million $1,283
Aug 10, 9 AM $0.0754
+1.33%
$10.56 million $1,277
Aug 10, 8 AM $0.075
-3.71%
$10.5 million $1,286
Aug 10, 7 AM $0.0779
-2.96%
$10.91 million $1,224
Aug 10, 6 AM $0.0803
+6.39%
$11.24 million $1,240
Aug 10, 5 AM $0.0755
-2.81%
$10.56 million $1,169
Aug 10, 4 AM $0.0776
-2.99%
$10.87 million $1,187
Aug 10, 3 AM $0.08
+7.42%
$11.2 million $1,288
Aug 10, 2 AM $0.0745
-3.67%
$10.43 million $1,333
Aug 10, 1 AM $0.0773
+5.77%
$10.83 million $1,368
Aug 10, 12 AM $0.0731
+0.91%
$10.24 million $1,325
Aug 9, 11 PM $0.0759
-0.13%
$10.63 million $1,293
Aug 9, 10 PM $0.076
+0.77%
$10.64 million $1,362
Aug 9, 9 PM $0.0754
+0.00%
$10.56 million $1,428
Aug 9, 8 PM $0.0754
+0.00%
$10.56 million $1,497
Aug 9, 7 PM $0.0754
-0.89%
$10.56 million $1,532
Aug 9, 6 PM $0.0723
-3.59%
$10.12 million $1,532
Aug 9, 5 PM $0.075
+2.01%
$10.5 million $1,392
Aug 9, 4 PM $0.0741
-1.91%
$10.38 million $1,338
Aug 9, 3 PM $0.0756
-1.41%
$10.58 million $1,456
Aug 9, 2 PM $0.078
+4.21%
$10.93 million $1,525
Aug 9, 1 PM $0.0747
-5.46%
$10.46 million $1,690
Aug 9, 12 PM $0.077
-3.50%
$10.78 million $1,955
Aug 9, 11 AM $0.079
+5.35%
$11.06 million $1,948
Aug 9, 10 AM $0.075
-0.20%
$10.5 million $2,092
Aug 9, 9 AM $0.0751
-1.64%
$10.52 million $2,332
Aug 9, 8 AM $0.0764
+0.00%
$10.7 million $2,407
Aug 9, 7 AM $0.0764
-0.78%
$10.7 million $2,429
Aug 9, 6 AM $0.077
-0.50%
$10.78 million $2,432
Aug 9, 5 AM $0.0774
+6.00%
$10.83 million $2,492
Aug 9, 4 AM $0.073
-9.06%
$10.22 million $2,482
Aug 9, 3 AM $0.0803
+8.19%
$11.24 million $2,418
Aug 9, 2 AM $0.0742
+0.27%
$10.39 million $2,444
Aug 9, 1 AM $0.074
+0.00%
$10.36 million $2,454
Aug 9, 12 AM $0.074
+1.56%
$10.36 million $2,496
Aug 8, 11 PM $0.0732
-9.21%
$10.24 million $2,561
Aug 8, 10 PM $0.0806
+0.46%
$11.28 million $2,547
Aug 8, 9 PM $0.0802
+1.31%
$11.23 million $2,550
Aug 8, 8 PM $0.0792
-0.93%
$11.08 million $2,473
Aug 8, 7 PM $0.0799
+2.80%
$11.19 million $2,451
Aug 8, 6 PM $0.0777
-1.56%
$10.88 million $2,415
Aug 8, 5 PM $0.079
-0.33%
$11.05 million $2,435
Aug 8, 4 PM $0.0792
+0.32%
$11.09 million $2,475
Aug 8, 3 PM $0.079
+1.26%
$11.06 million $2,366
Aug 8, 2 PM $0.078
+2.39%
$10.92 million $2,326