CROWN Historical Data

CROWN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.806
+3.62%
$ 112.89 million $ 9,573
Mar 19, 7 PM $ 0.782
-0.20%
$ 109.52 million $ 9,755
Mar 19, 6 PM $ 0.784
+0.20%
$ 109.74 million $ 9,773
Mar 19, 5 PM $ 0.782
-0.20%
$ 109.52 million $ 9,593
Mar 19, 4 PM $ 0.784
+0.20%
$ 109.74 million $ 9,445
Mar 19, 3 PM $ 0.782
-0.20%
$ 109.52 million $ 9,503
Mar 19, 2 PM $ 0.784
+0.20%
$ 109.74 million $ 9,568
Mar 19, 1 PM $ 0.782
+0.66%
$ 109.52 million $ 9,544
Mar 19, 12 PM $ 0.777
-2.70%
$ 108.8 million $ 9,560
Mar 19, 11 AM $ 0.799
-0.43%
$ 111.82 million $ 9,605
Mar 19, 10 AM $ 0.802
+0.20%
$ 112.3 million $ 9,484
Mar 19, 9 AM $ 0.8
+0.00%
$ 112.07 million $ 9,432
Mar 19, 8 AM $ 0.8
+6.80%
$ 112.07 million $ 9,460
Mar 19, 7 AM $ 0.75
+0.24%
$ 104.94 million $ 9,440
Mar 19, 6 AM $ 0.748
-6.79%
$ 104.69 million $ 9,507
Mar 19, 5 AM $ 0.802
+0.41%
$ 112.32 million $ 9,396
Mar 19, 4 AM $ 0.799
+4.42%
$ 111.86 million $ 9,466
Mar 19, 3 AM $ 0.765
-4.34%
$ 107.13 million $ 9,566
Mar 19, 2 AM $ 0.8
-0.51%
$ 111.99 million $ 9,479
Mar 19, 1 AM $ 0.804
+0.24%
$ 112.55 million $ 9,502
Mar 19, 12 AM $ 0.802
+6.63%
$ 112.28 million $ 9,545
Mar 18, 11 PM $ 0.752
-1.42%
$ 105.29 million $ 9,450
Mar 18, 10 PM $ 0.763
-1.50%
$ 106.81 million $ 9,749
Mar 18, 9 PM $ 0.775
-0.20%
$ 108.43 million $ 9,857
Mar 18, 8 PM $ 0.776
+0.20%
$ 108.65 million $ 10,097
Mar 18, 7 PM $ 0.775
-0.20%
$ 108.43 million $ 10,022
Mar 18, 6 PM $ 0.776
+5.18%
$ 108.65 million $ 9,967
Mar 18, 5 PM $ 0.738
+0.00%
$ 103.3 million $ 10,162
Mar 18, 4 PM $ 0.738
-7.17%
$ 103.25 million $ 10,359
Mar 18, 3 PM $ 0.794
-1.18%
$ 111.22 million $ 10,442
Mar 18, 2 PM $ 0.804
-0.50%
$ 112.56 million $ 10,307
Mar 18, 1 PM $ 0.808
-3.09%
$ 113.12 million $ 10,425
Mar 18, 12 PM $ 0.834
+0.00%
$ 116.72 million $ 10,469
Mar 18, 11 AM $ 0.834
+0.00%
$ 116.72 million $ 10,496
Mar 18, 10 AM $ 0.834
+5.37%
$ 116.72 million $ 10,538
Mar 18, 9 AM $ 0.791
+1.61%
$ 110.77 million $ 10,592
Mar 18, 8 AM $ 0.779
-6.33%
$ 109.02 million $ 10,609
Mar 18, 7 AM $ 0.831
-1.14%
$ 116.39 million $ 10,567
Mar 18, 6 AM $ 0.841
+4.24%
$ 117.73 million $ 10,540
Mar 18, 5 AM $ 0.807
+0.15%
$ 112.72 million $ 10,592
Mar 18, 4 AM $ 0.806
-4.21%
$ 112.89 million $ 10,664
Mar 18, 3 AM $ 0.841
-0.48%
$ 117.74 million $ 10,629
Mar 18, 2 AM $ 0.845
-0.13%
$ 118.3 million $ 10,597
Mar 18, 1 AM $ 0.846
-0.69%
$ 118.46 million $ 10,505
Mar 18, 12 AM $ 0.852
+0.93%
$ 119.28 million $ 10,505
Mar 17, 11 PM $ 0.844
+9.10%
$ 118.18 million $ 10,570
Mar 17, 10 PM $ 0.774
-5.17%
$ 108.32 million $ 10,272
Mar 17, 9 PM $ 0.816
+8.33%
$ 114.22 million $ 10,180
Mar 17, 8 PM $ 0.753
+0.00%
$ 105.44 million $ 9,825
Mar 17, 7 PM $ 0.753
-0.25%
$ 105.44 million $ 9,678