CROWN Historical Data

CROWN Page 24
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.812
+0.00%
$ 113.71 million $ 1,239
1:02 PM $ 0.803
+0.00%
$ 113.71 million $ 1,235
1:01 PM $ 0.803
+0.00%
$ 113.71 million $ 1,239
1:00 PM $ 0.803
+0.00%
$ 113.71 million $ 1,239
12:59 PM $ 0.803
+0.00%
$ 112.42 million $ 1,239
12:58 PM $ 0.803
+0.00%
$ 112.42 million $ 1,239
12:57 PM $ 0.818
+0.00%
$ 112.42 million $ 1,234
12:56 PM $ 0.818
+0.00%
$ 112.42 million $ 1,234
12:55 PM $ 0.818
+0.00%
$ 112.42 million $ 1,234
12:54 PM $ 0.818
+0.00%
$ 114.54 million $ 1,234
12:53 PM $ 0.818
+0.00%
$ 114.54 million $ 1,230
12:52 PM $ 0.818
+0.00%
$ 114.54 million $ 1,230
12:51 PM $ 0.818
+0.00%
$ 114.54 million $ 1,230
12:50 PM $ 0.818
+0.00%
$ 114.54 million $ 1,230
12:49 PM $ 0.818
+0.00%
$ 114.54 million $ 1,226
12:48 PM $ 0.818
+0.00%
$ 114.54 million $ 1,226
12:47 PM $ 0.818
+0.00%
$ 114.54 million $ 1,226
12:46 PM $ 0.818
+0.00%
$ 114.54 million $ 1,226
12:45 PM $ 0.818
+0.00%
$ 114.54 million $ 1,226
12:44 PM $ 0.818
+0.00%
$ 114.54 million $ 1,226
12:43 PM $ 0.818
+0.00%
$ 114.54 million $ 1,226
12:42 PM $ 0.818
+0.00%
$ 114.54 million $ 1,230
12:41 PM $ 0.818
+0.00%
$ 114.54 million $ 1,230
12:40 PM $ 0.818
+0.00%
$ 114.54 million $ 1,230
12:39 PM $ 0.818
+0.00%
$ 114.54 million $ 1,234
12:38 PM $ 0.818
+0.00%
$ 114.54 million $ 1,234
12:37 PM $ 0.818
+0.00%
$ 114.54 million $ 1,234
12:36 PM $ 0.803
+0.00%
$ 114.54 million $ 1,234
12:35 PM $ 0.803
+0.00%
$ 114.54 million $ 1,238
12:34 PM $ 0.803
+0.00%
$ 112.42 million $ 1,238
12:33 PM $ 0.803
+0.00%
$ 112.42 million $ 1,238
12:32 PM $ 0.803
+0.00%
$ 112.42 million $ 1,238
12:31 PM $ 0.803
+0.00%
$ 112.42 million $ 1,238
12:30 PM $ 0.803
+0.00%
$ 112.42 million $ 1,238
12:29 PM $ 0.803
+0.00%
$ 112.42 million $ 1,246
12:28 PM $ 0.803
+0.00%
$ 112.42 million $ 1,246
12:27 PM $ 0.803
+0.00%
$ 112.42 million $ 1,246
12:26 PM $ 0.803
+0.00%
$ 112.42 million $ 1,246
12:25 PM $ 0.803
+0.00%
$ 112.42 million $ 1,250
12:24 PM $ 0.803
+0.00%
$ 112.42 million $ 1,250
12:23 PM $ 0.803
+0.00%
$ 112.42 million $ 1,250
12:22 PM $ 0.803
+0.00%
$ 112.42 million $ 1,254
12:21 PM $ 0.803
+0.00%
$ 112.42 million $ 1,254
12:20 PM $ 0.803
+0.00%
$ 112.42 million $ 1,254
12:19 PM $ 0.803
+0.00%
$ 112.42 million $ 1,254
12:18 PM $ 0.803
+0.00%
$ 112.42 million $ 1,258
12:17 PM $ 0.803
+0.00%
$ 112.42 million $ 1,258
12:16 PM $ 0.803
+0.00%
$ 112.42 million $ 1,262
12:15 PM $ 0.803
+0.00%
$ 112.42 million $ 1,262
12:14 PM $ 0.802
+0.00%
$ 112.26 million $ 1,262