CROWN Historical Data

CROWN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.755
+0.10%
$ 105.7 million $ 9,775
Mar 17, 5 PM $ 0.754
+0.00%
$ 105.6 million $ 9,946
Mar 17, 4 PM $ 0.754
+0.18%
$ 105.6 million $ 9,912
Mar 17, 3 PM $ 0.753
+0.86%
$ 105.4 million $ 9,831
Mar 17, 2 PM $ 0.746
-6.86%
$ 104.5 million $ 9,801
Mar 17, 1 PM $ 0.801
+2.74%
$ 112.2 million $ 9,824
Mar 17, 12 PM $ 0.78
+2.63%
$ 109.2 million $ 9,822
Mar 17, 11 AM $ 0.76
-6.76%
$ 106.4 million $ 9,775
Mar 17, 10 AM $ 0.815
+0.01%
$ 114.11 million $ 9,832
Mar 17, 9 AM $ 0.815
-0.17%
$ 114.1 million $ 9,952
Mar 17, 8 AM $ 0.818
+0.00%
$ 114.52 million $ 9,895
Mar 17, 7 AM $ 0.816
+0.00%
$ 114.29 million $ 9,938
Mar 17, 6 AM $ 0.816
+7.81%
$ 114.29 million $ 10,182
Mar 17, 5 AM $ 0.757
-0.20%
$ 106.01 million $ 10,149
Mar 17, 4 AM $ 0.759
+2.57%
$ 106.22 million $ 10,106
Mar 17, 3 AM $ 0.74
-9.16%
$ 103.56 million $ 10,041
Mar 17, 2 AM $ 0.814
+0.11%
$ 114.01 million $ 10,031
Mar 17, 1 AM $ 0.813
-0.23%
$ 113.89 million $ 10,038
Mar 17, 12 AM $ 0.753
+0.18%
$ 105.38 million $ 9,831
Mar 16, 11 PM $ 0.75
+5.29%
$ 104.99 million $ 10,172
Mar 16, 10 PM $ 0.703
-10.34%
$ 98.4 million $ 10,033
Mar 16, 9 PM $ 0.784
+12.85%
$ 109.75 million $ 10,098
Mar 16, 8 PM $ 0.695
-8.25%
$ 97.25 million $ 217
Mar 16, 7 PM $ 0.757
-4.76%
$ 106 million $ 10,442
Mar 16, 6 PM $ 0.795
-2.06%
$ 111.3 million $ 10,283
Mar 16, 5 PM $ 0.812
+0.00%
$ 113.65 million $ 10,106
Mar 16, 4 PM $ 0.81
+3.11%
$ 113.42 million $ 10,107
Mar 16, 3 PM $ 0.786
-5.43%
$ 110 million $ 10,118
Mar 16, 2 PM $ 0.831
+0.35%
$ 116.32 million $ 10,165
Mar 16, 1 PM $ 0.828
+4.65%
$ 115.91 million $ 10,285
Mar 16, 12 PM $ 0.789
-5.85%
$ 110.53 million $ 10,058
Mar 16, 10 AM $ 0.768
-4.93%
$ 107.56 million $ 10,064
Mar 16, 9 AM $ 0.808
+0.20%
$ 113.13 million $ 9,891
Mar 16, 8 AM $ 0.806
-4.18%
$ 112.91 million $ 9,972
Mar 16, 7 AM $ 0.843
+0.20%
$ 118.07 million $ 9,922
Mar 16, 6 AM $ 0.842
-0.40%
$ 117.83 million $ 9,950
Mar 16, 5 AM $ 0.845
-0.02%
$ 118.3 million $ 10,036
Mar 16, 4 AM $ 0.845
-0.23%
$ 118.33 million $ 10,070
Mar 16, 3 AM $ 0.847
-0.05%
$ 118.6 million $ 10,143
Mar 16, 2 AM $ 0.848
+0.00%
$ 118.65 million $ 10,113
Mar 16, 1 AM $ 0.848
+0.00%
$ 118.65 million $ 10,140
Mar 16, 12 AM $ 0.848
+9.08%
$ 118.65 million $ 10,202
Mar 15, 11 PM $ 0.777
-3.03%
$ 108.78 million $ 10,029
Mar 15, 10 PM $ 0.801
+4.39%
$ 112.17 million $ 9,998
Mar 15, 9 PM $ 0.768
-5.38%
$ 107.46 million $ 10,034
Mar 15, 8 PM $ 0.811
+0.00%
$ 113.56 million $ 10,106
Mar 15, 7 PM $ 0.811
-2.06%
$ 113.56 million $ 9,978
Mar 15, 6 PM $ 0.828
-0.02%
$ 115.95 million $ 10,080
Mar 15, 5 PM $ 0.828
+1.88%
$ 115.98 million $ 10,101
Mar 15, 4 PM $ 0.813
-1.33%
$ 113.83 million $ 10,189