CROWN Historical Data

CROWN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.813
-1.33%
$ 113.83 million $ 10,189
Mar 15, 3 PM $ 0.824
-0.20%
$ 115.36 million $ 10,148
Mar 15, 2 PM $ 0.826
+2.63%
$ 115.6 million $ 10,057
Mar 15, 1 PM $ 0.805
+2.94%
$ 112.63 million $ 9,893
Mar 15, 12 PM $ 0.782
-5.76%
$ 109.41 million $ 9,709
Mar 15, 11 AM $ 0.829
-0.20%
$ 116.1 million $ 9,799
Mar 15, 10 AM $ 0.831
-0.68%
$ 116.34 million $ 9,798
Mar 15, 9 AM $ 0.837
-1.18%
$ 117.13 million $ 9,755
Mar 15, 7 AM $ 0.8
+0.00%
$ 111.99 million $ 9,751
Mar 15, 6 AM $ 0.8
-0.20%
$ 111.99 million $ 9,754
Mar 15, 5 AM $ 0.802
+0.52%
$ 112.21 million $ 9,702
Mar 15, 4 AM $ 0.861
+0.00%
$ 120.56 million $ 9,655
Mar 15, 3 AM $ 0.861
+0.02%
$ 120.56 million $ 9,618
Mar 15, 2 AM $ 0.861
-1.91%
$ 120.54 million $ 10,079
Mar 15, 1 AM $ 0.878
+8.09%
$ 122.89 million $ 10,031
Mar 15, 12 AM $ 0.812
-6.66%
$ 113.69 million $ 9,941
Mar 14, 11 PM $ 0.87
-4.40%
$ 121.8 million $ 9,924
Mar 14, 10 PM $ 0.783
+0.20%
$ 109.67 million $ 9,826
Mar 14, 9 PM $ 0.782
-0.20%
$ 109.45 million $ 9,847
Mar 14, 8 PM $ 0.783
+0.00%
$ 109.67 million $ 9,834
Mar 14, 7 PM $ 0.783
+0.00%
$ 109.67 million $ 9,918
Mar 14, 6 PM $ 0.783
-4.79%
$ 109.67 million $ 9,919
Mar 14, 5 PM $ 0.823
+2.23%
$ 115.19 million $ 9,953
Mar 14, 4 PM $ 0.805
-3.60%
$ 112.68 million $ 9,880
Mar 14, 3 PM $ 0.835
-0.24%
$ 116.88 million $ 9,833
Mar 14, 2 PM $ 0.837
+0.59%
$ 117.17 million $ 10,023
Mar 14, 1 PM $ 0.832
-0.05%
$ 116.48 million $ 10,989
Mar 14, 12 PM $ 0.823
+5.95%
$ 115.22 million $ 11,184
Mar 14, 11 AM $ 0.777
-9.54%
$ 108.75 million $ 11,215
Mar 14, 10 AM $ 0.859
+0.00%
$ 120.22 million $ 11,078
Mar 14, 9 AM $ 0.859
+0.20%
$ 120.22 million $ 11,124
Mar 14, 8 AM $ 0.857
+0.00%
$ 119.97 million $ 11,154
Mar 14, 7 AM $ 0.857
-0.63%
$ 119.97 million $ 11,067
Mar 14, 6 AM $ 0.862
-0.44%
$ 120.73 million $ 11,021
Mar 14, 5 AM $ 0.866
+0.00%
$ 121.27 million $ 10,959
Mar 14, 4 AM $ 0.866
+0.00%
$ 121.27 million $ 11,074
Mar 14, 3 AM $ 0.866
+5.14%
$ 121.27 million $ 11,063
Mar 14, 2 AM $ 0.824
+0.60%
$ 115.34 million $ 10,778
Mar 14, 1 AM $ 0.819
-8.03%
$ 114.65 million $ 10,818
Mar 14, 12 AM $ 0.89
-0.55%
$ 124.66 million $ 10,808
Mar 13, 11 PM $ 0.895
+7.01%
$ 125.35 million $ 11,232
Mar 13, 10 PM $ 0.837
-1.44%
$ 117.14 million $ 11,259
Mar 13, 9 PM $ 0.849
-1.25%
$ 118.85 million $ 11,260
Mar 13, 8 PM $ 0.86
+2.77%
$ 120.36 million $ 11,154
Mar 13, 7 PM $ 0.837
-0.20%
$ 117.11 million $ 11,196
Mar 13, 6 PM $ 0.838
+0.20%
$ 117.35 million $ 11,191
Mar 13, 5 PM $ 0.837
-0.20%
$ 117.11 million $ 11,104
Mar 13, 4 PM $ 0.838
+0.20%
$ 117.35 million $ 11,161
Mar 13, 3 PM $ 0.837
+3.79%
$ 117.11 million $ 11,236
Mar 13, 2 PM $ 0.806
-6.57%
$ 112.83 million $ 11,054