Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 PM $0.0925
+17.14%
$12.96 million $2,178
Aug 6, 11 AM $0.079
-10.88%
$11.06 million $2,137
Aug 6, 10 AM $0.0886
+2.23%
$12.41 million $2,254
Aug 6, 9 AM $0.0867
+3.09%
$12.14 million $2,256
Aug 6, 8 AM $0.0841
+1.79%
$11.78 million $2,310
Aug 6, 7 AM $0.0826
+7.26%
$11.57 million $2,350
Aug 6, 6 AM $0.077
-24.51%
$10.79 million $2,284
Aug 6, 5 AM $0.102
+0.00%
$14.29 million $2,323
Aug 6, 4 AM $0.102
+0.00%
$14.29 million $2,467
Aug 6, 3 AM $0.102
-4.20%
$14.29 million $2,523
Aug 6, 2 AM $0.107
+8.15%
$14.92 million $2,589
Aug 6, 1 AM $0.0985
-6.73%
$13.79 million $2,638
Aug 6, 12 AM $0.106
+3.38%
$14.79 million $2,875
Aug 5, 11 PM $0.102
+13.72%
$14.3 million $3,008
Aug 5, 10 PM $0.0898
-1.91%
$12.58 million $2,915
Aug 5, 9 PM $0.0916
-0.41%
$12.82 million $2,737
Aug 5, 8 PM $0.092
+22.56%
$12.88 million $2,208
Aug 5, 7 PM $0.075
-5.07%
$10.51 million $2,000
Aug 5, 6 PM $0.079
+17.43%
$11.07 million $1,938
Aug 5, 5 PM $0.0673
-40.43%
$9.42 million $1,831
Aug 5, 4 PM $0.113
+36.10%
$15.82 million $1,654
Aug 5, 3 PM $0.083
-6.04%
$11.62 million $1,528
Aug 5, 2 PM $0.0884
+1.68%
$12.37 million $1,671
Aug 5, 1 PM $0.0869
-19.53%
$12.17 million $1,668
Aug 5, 12 PM $0.091
+1.11%
$12.74 million $1,641
Aug 5, 11 AM $0.09
+0.35%
$12.6 million $1,595
Aug 5, 10 AM $0.0897
+19.59%
$12.56 million $1,449
Aug 5, 9 AM $0.09
-14.29%
$12.6 million $1,392
Aug 5, 8 AM $0.105
-5.66%
$14.7 million $1,329
Aug 5, 7 AM $0.111
+0.22%
$15.58 million $1,257
Aug 5, 6 AM $0.111
+15.92%
$15.55 million $1,297
Aug 5, 5 AM $0.0958
-5.77%
$13.41 million $1,331
Aug 5, 4 AM $0.105
+7.53%
$14.63 million $1,197
Aug 5, 3 AM $0.104
+31.84%
$14.49 million $1,157
Aug 5, 2 AM $0.073
+10.65%
$10.22 million $1,098
Aug 5, 1 AM $0.066
-58.23%
$9.24 million $1,071
Aug 5, 12 AM $0.158
+6.63%
$22.12 million $827
Aug 4, 11 PM $0.148
-2.69%
$20.74 million $672
Aug 4, 10 PM $0.152
+0.00%
$21.32 million $694
Aug 4, 9 PM $0.152
-0.60%
$21.32 million $784
Aug 4, 8 PM $0.153
+2.97%
$21.45 million $851
Aug 4, 7 PM $0.149
+0.00%
$20.83 million $842
Aug 4, 6 PM $0.149
-1.74%
$20.83 million $865
Aug 4, 5 PM $0.159
+0.00%
$22.26 million $930
Aug 4, 4 PM $0.159
-1.85%
$22.26 million $975
Aug 4, 3 PM $0.162
+1.92%
$22.68 million $946
Aug 4, 2 PM $0.159
-0.66%
$22.25 million $866
Aug 4, 1 PM $0.16
-3.09%
$22.4 million $1,304
Aug 4, 12 PM $0.165
+0.21%
$23.11 million $1,344
Aug 4, 11 AM $0.165
+0.00%
$23.07 million $1,514