CROWN Historical Data

CROWN Page 26
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.804
+0.00%
$ 112.6 million $ 1,229
1:26 PM $ 0.804
+0.00%
$ 112.6 million $ 1,229
1:25 PM $ 0.804
+0.00%
$ 112.6 million $ 1,230
1:24 PM $ 0.804
+0.00%
$ 112.6 million $ 1,230
1:23 PM $ 0.804
+0.00%
$ 112.6 million $ 1,234
1:22 PM $ 0.804
+0.00%
$ 112.6 million $ 1,234
1:21 PM $ 0.804
+0.00%
$ 112.6 million $ 1,234
1:20 PM $ 0.804
+0.00%
$ 112.6 million $ 1,234
1:19 PM $ 0.804
+0.00%
$ 112.6 million $ 1,234
1:18 PM $ 0.804
+0.00%
$ 112.6 million $ 1,230
1:17 PM $ 0.804
+0.00%
$ 112.6 million $ 1,234
1:16 PM $ 0.804
+0.00%
$ 112.6 million $ 1,234
1:15 PM $ 0.804
+0.00%
$ 112.6 million $ 1,246
1:14 PM $ 0.811
+0.00%
$ 113.48 million $ 1,246
1:13 PM $ 0.811
+0.00%
$ 113.48 million $ 1,246
1:12 PM $ 0.811
+0.00%
$ 113.48 million $ 1,246
1:11 PM $ 0.812
+0.00%
$ 113.48 million $ 1,216
1:10 PM $ 0.812
+0.00%
$ 113.48 million $ 1,216
1:09 PM $ 0.812
+0.00%
$ 113.71 million $ 1,216
1:08 PM $ 0.812
+0.00%
$ 113.71 million $ 1,216
1:07 PM $ 0.812
+0.00%
$ 113.71 million $ 1,216
1:06 PM $ 0.812
+0.00%
$ 113.71 million $ 1,216
1:05 PM $ 0.812
+0.00%
$ 113.71 million $ 1,212
1:04 PM $ 0.812
+0.00%
$ 113.71 million $ 1,212
1:03 PM $ 0.812
+0.00%
$ 113.71 million $ 1,239
1:02 PM $ 0.803
+0.00%
$ 113.71 million $ 1,235
1:01 PM $ 0.803
+0.00%
$ 113.71 million $ 1,239
1:00 PM $ 0.803
+0.00%
$ 113.71 million $ 1,239
12:59 PM $ 0.803
+0.00%
$ 112.42 million $ 1,239
12:58 PM $ 0.803
+0.00%
$ 112.42 million $ 1,239
12:57 PM $ 0.818
+0.00%
$ 112.42 million $ 1,234
12:56 PM $ 0.818
+0.00%
$ 112.42 million $ 1,234
12:55 PM $ 0.818
+0.00%
$ 112.42 million $ 1,234
12:54 PM $ 0.818
+0.00%
$ 114.54 million $ 1,234
12:53 PM $ 0.818
+0.00%
$ 114.54 million $ 1,230
12:52 PM $ 0.818
+0.00%
$ 114.54 million $ 1,230
12:51 PM $ 0.818
+0.00%
$ 114.54 million $ 1,230
12:50 PM $ 0.818
+0.00%
$ 114.54 million $ 1,230
12:49 PM $ 0.818
+0.00%
$ 114.54 million $ 1,226
12:48 PM $ 0.818
+0.00%
$ 114.54 million $ 1,226
12:47 PM $ 0.818
+0.00%
$ 114.54 million $ 1,226
12:46 PM $ 0.818
+0.00%
$ 114.54 million $ 1,226
12:45 PM $ 0.818
+0.00%
$ 114.54 million $ 1,226
12:44 PM $ 0.818
+0.00%
$ 114.54 million $ 1,226
12:43 PM $ 0.818
+0.00%
$ 114.54 million $ 1,226
12:42 PM $ 0.818
+0.00%
$ 114.54 million $ 1,230
12:41 PM $ 0.818
+0.00%
$ 114.54 million $ 1,230
12:40 PM $ 0.818
+0.00%
$ 114.54 million $ 1,230
12:39 PM $ 0.818
+0.00%
$ 114.54 million $ 1,234
12:38 PM $ 0.818
+0.00%
$ 114.54 million $ 1,234