Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 11 AM $0.165
+0.00%
$23.07 million $1,514
Aug 4, 10 AM $0.165
+0.00%
$23.07 million $1,741
Aug 4, 9 AM $0.165
-0.01%
$23.07 million $1,787
Aug 4, 8 AM $0.165
-5.80%
$23.07 million $1,787
Aug 4, 7 AM $0.175
-2.15%
$24.49 million $1,781
Aug 4, 6 AM $0.179
+17.21%
$25.03 million $1,878
Aug 4, 5 AM $0.153
+0.52%
$21.35 million $1,813
Aug 4, 4 AM $0.152
-0.18%
$21.24 million $1,888
Aug 4, 3 AM $0.152
+0.18%
$21.28 million $1,884
Aug 4, 2 AM $0.152
-9.96%
$21.24 million $1,883
Aug 4, 1 AM $0.169
+0.00%
$23.59 million $1,868
Aug 4, 12 AM $0.169
+0.05%
$23.59 million $1,866
Aug 3, 11 PM $0.168
-5.01%
$23.58 million $1,967
Aug 3, 10 PM $0.177
-9.92%
$24.82 million $1,947
Aug 3, 9 PM $0.176
+5.07%
$24.61 million $1,857
Aug 3, 8 PM $0.167
-2.59%
$23.42 million $1,824
Aug 3, 7 PM $0.172
+3.26%
$24.04 million $1,843
Aug 3, 6 PM $0.175
-19.47%
$24.44 million $1,838
Aug 3, 5 PM $0.217
+0.05%
$30.35 million $1,826
Aug 3, 4 PM $0.217
+5.20%
$30.34 million $1,830
Aug 3, 3 PM $0.206
-1.38%
$28.84 million $1,908
Aug 3, 2 PM $0.209
+24.89%
$29.24 million $1,903
Aug 3, 1 PM $0.167
-23.01%
$23.41 million $1,430
Aug 3, 12 PM $0.217
+11.83%
$30.41 million $1,475
Aug 3, 11 AM $0.194
+28.33%
$27.2 million $1,323
Aug 3, 10 AM $0.151
-6.94%
$21.19 million $1,096
Aug 3, 9 AM $0.163
-1.42%
$22.77 million $1,048
Aug 3, 8 AM $0.165
+0.00%
$23.1 million $1,034
Aug 3, 7 AM $0.165
-3.71%
$23.1 million $1,007
Aug 3, 6 AM $0.171
+2.29%
$23.99 million $871
Aug 3, 5 AM $0.168
-25.96%
$23.45 million $952
Aug 3, 4 AM $0.226
+5.43%
$31.68 million $915
Aug 3, 3 AM $0.215
-9.06%
$30.05 million $983
Aug 3, 2 AM $0.236
+2.12%
$33.04 million $944
Aug 3, 1 AM $0.231
+0.00%
$32.35 million $911
Aug 3, 12 AM $0.231
+4.08%
$32.35 million $936
Aug 2, 11 PM $0.222
+0.11%
$31.09 million $852
Aug 2, 10 PM $0.222
-7.58%
$31.05 million $871
Aug 2, 9 PM $0.24
+12.26%
$33.6 million $882
Aug 2, 8 PM $0.214
-3.03%
$29.93 million $867
Aug 2, 7 PM $0.22
+0.20%
$30.86 million $849
Aug 2, 6 PM $0.22
-3.42%
$30.8 million $834
Aug 2, 5 PM $0.228
+3.55%
$31.89 million $809
Aug 2, 4 PM $0.22
-6.91%
$30.8 million $884
Aug 2, 3 PM $0.236
-6.40%
$33.08 million $882
Aug 2, 2 PM $0.278
-4.99%
$38.92 million $866
Aug 2, 1 PM $0.293
+5.95%
$40.96 million $943
Aug 2, 12 PM $0.276
-3.76%
$38.66 million $1,097
Aug 2, 11 AM $0.287
+0.00%
$40.18 million $1,498
Aug 2, 10 AM $0.287
+0.00%
$40.18 million $1,819