CROWN Historical Data

CROWN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.806
-6.57%
$ 112.83 million $ 11,054
Mar 13, 1 PM $ 0.863
+0.45%
$ 120.77 million $ 10,403
Mar 13, 12 PM $ 0.859
-1.83%
$ 120.23 million $ 10,351
Mar 13, 11 AM $ 0.875
-3.54%
$ 122.47 million $ 10,334
Mar 13, 10 AM $ 0.909
+5.11%
$ 127.23 million $ 10,790
Mar 13, 9 AM $ 0.865
-5.80%
$ 121.04 million $ 10,946
Mar 13, 8 AM $ 0.918
-3.54%
$ 128.49 million $ 11,947
Mar 13, 7 AM $ 0.952
-0.16%
$ 133.21 million $ 12,024
Mar 13, 6 AM $ 0.953
+11.05%
$ 133.42 million $ 12,073
Mar 13, 5 AM $ 0.857
+0.00%
$ 120.03 million $ 12,151
Mar 13, 4 AM $ 0.857
+0.33%
$ 120.03 million $ 12,187
Mar 13, 3 AM $ 0.855
-8.11%
$ 119.64 million $ 12,284
Mar 13, 2 AM $ 0.952
+4.67%
$ 133.29 million $ 11,971
Mar 13, 1 AM $ 0.91
-8.99%
$ 127.34 million $ 11,739
Mar 13, 12 AM $ 0.93
+15.04%
$ 130.2 million $ 12,610
Mar 12, 11 PM $ 0.81
-1.34%
$ 113.41 million $ 12,116
Mar 12, 10 PM $ 0.821
+0.00%
$ 114.95 million $ 12,211
Mar 12, 9 PM $ 0.821
+0.00%
$ 114.95 million $ 12,257
Mar 12, 8 PM $ 0.821
-0.20%
$ 114.95 million $ 12,287
Mar 12, 7 PM $ 0.823
+0.00%
$ 115.18 million $ 12,669
Mar 12, 6 PM $ 0.823
+0.20%
$ 115.18 million $ 12,693
Mar 12, 5 PM $ 0.821
-2.67%
$ 114.95 million $ 12,731
Mar 12, 4 PM $ 0.844
-2.40%
$ 118.1 million $ 12,629
Mar 12, 3 PM $ 0.864
+0.99%
$ 121 million $ 12,591
Mar 12, 2 PM $ 0.856
-3.51%
$ 119.82 million $ 12,576
Mar 12, 1 PM $ 0.887
+9.89%
$ 124.18 million $ 12,502
Mar 12, 12 PM $ 0.807
-2.07%
$ 113 million $ 12,501
Mar 12, 11 AM $ 0.824
-6.05%
$ 115.39 million $ 12,443
Mar 12, 10 AM $ 0.877
+1.72%
$ 122.81 million $ 12,133
Mar 12, 9 AM $ 0.907
-0.33%
$ 126.99 million $ 11,904
Mar 12, 8 AM $ 0.91
+0.00%
$ 127.42 million $ 11,103
Mar 12, 7 AM $ 0.91
+0.00%
$ 127.42 million $ 11,162
Mar 12, 6 AM $ 0.844
-1.88%
$ 118.13 million $ 10,989
Mar 12, 5 AM $ 0.848
-11.00%
$ 118.77 million $ 10,899
Mar 12, 4 AM $ 0.953
+3.59%
$ 133.44 million $ 11,061
Mar 12, 3 AM $ 0.92
+1.57%
$ 128.82 million $ 11,055
Mar 12, 2 AM $ 0.906
+0.20%
$ 126.83 million $ 11,132
Mar 12, 1 AM $ 0.904
+2.42%
$ 126.57 million $ 11,407
Mar 12, 12 AM $ 0.883
+5.28%
$ 123.59 million $ 10,711
Mar 11, 11 PM $ 0.839
-3.62%
$ 117.39 million $ 10,676
Mar 11, 10 PM $ 0.87
-2.39%
$ 121.8 million $ 10,521
Mar 11, 9 PM $ 0.891
+1.25%
$ 124.78 million $ 10,474
Mar 11, 8 PM $ 0.88
+8.54%
$ 123.24 million $ 10,426
Mar 11, 7 PM $ 0.811
-3.24%
$ 113.54 million $ 10,148
Mar 11, 6 PM $ 0.838
+0.20%
$ 117.34 million $ 10,094
Mar 11, 5 PM $ 0.836
-0.20%
$ 117.1 million $ 10,097
Mar 11, 4 PM $ 0.838
-2.95%
$ 117.34 million $ 10,171
Mar 11, 3 PM $ 0.864
-0.20%
$ 120.91 million $ 10,283
Mar 11, 2 PM $ 0.865
-4.00%
$ 121.15 million $ 10,459
Mar 11, 1 PM $ 0.901
-0.20%
$ 126.2 million $ 10,493