CROWN Historical Data

CROWN Page 27
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.88
+0.00%
$ 123.16 million $ 676
3:19 AM $ 0.88
+0.00%
$ 123.16 million $ 672
3:18 AM $ 0.88
+0.00%
$ 123.16 million $ 672
3:17 AM $ 0.88
+0.00%
$ 123.16 million $ 672
3:16 AM $ 0.88
-4.17%
$ 123.16 million $ 672
3:15 AM $ 0.918
+0.00%
$ 123.16 million $ 672
3:14 AM $ 0.918
+0.00%
$ 128.52 million $ 672
3:13 AM $ 0.92
+0.00%
$ 128.52 million $ 668
3:12 AM $ 0.92
+0.00%
$ 128.52 million $ 672
3:11 AM $ 0.92
+0.00%
$ 128.52 million $ 672
3:10 AM $ 0.92
+0.00%
$ 128.52 million $ 672
3:09 AM $ 0.92
+0.00%
$ 128.74 million $ 672
3:08 AM $ 0.92
+0.00%
$ 128.74 million $ 672
3:07 AM $ 0.92
+0.00%
$ 128.74 million $ 672
3:06 AM $ 0.918
+0.00%
$ 128.74 million $ 668
3:05 AM $ 0.918
+0.00%
$ 128.74 million $ 672
3:04 AM $ 0.918
+0.00%
$ 128.52 million $ 672
3:03 AM $ 0.918
+0.00%
$ 128.52 million $ 672
3:02 AM $ 0.918
+0.00%
$ 128.52 million $ 672
3:01 AM $ 0.918
+0.00%
$ 128.52 million $ 676
3:00 AM $ 0.92
+0.00%
$ 128.52 million $ 676
2:59 AM $ 0.92
+0.00%
$ 128.8 million $ 679
2:58 AM $ 0.92
+0.00%
$ 128.8 million $ 679
2:57 AM $ 0.92
-0.02%
$ 128.8 million $ 675
2:56 AM $ 0.92
+0.00%
$ 128.8 million $ 675
2:55 AM $ 0.92
+0.00%
$ 128.8 million $ 671
2:54 AM $ 0.92
+0.00%
$ 128.82 million $ 671
2:53 AM $ 0.92
+0.00%
$ 128.82 million $ 671
2:52 AM $ 0.92
+0.00%
$ 128.82 million $ 671
2:51 AM $ 0.92
+0.00%
$ 128.82 million $ 671
2:50 AM $ 0.92
+0.00%
$ 128.82 million $ 675
2:49 AM $ 0.92
+0.00%
$ 128.82 million $ 675
2:48 AM $ 0.92
+0.00%
$ 128.82 million $ 675
2:47 AM $ 0.92
+0.00%
$ 128.82 million $ 671
2:46 AM $ 0.92
+0.00%
$ 128.82 million $ 671
2:45 AM $ 0.92
+0.00%
$ 128.82 million $ 675
2:44 AM $ 0.92
+0.00%
$ 128.82 million $ 675
2:43 AM $ 0.92
+0.00%
$ 128.82 million $ 679
2:42 AM $ 0.92
+0.00%
$ 128.82 million $ 679
2:41 AM $ 0.92
+0.00%
$ 128.82 million $ 675
2:40 AM $ 0.92
+0.00%
$ 128.82 million $ 675
2:39 AM $ 0.92
+0.00%
$ 128.84 million $ 675
2:38 AM $ 0.92
+0.00%
$ 128.84 million $ 675
2:37 AM $ 0.92
+0.00%
$ 128.84 million $ 675
2:36 AM $ 0.921
+0.00%
$ 128.84 million $ 675
2:35 AM $ 0.921
+0.00%
$ 128.84 million $ 677
2:34 AM $ 0.921
+0.00%
$ 128.88 million $ 677
2:33 AM $ 0.921
+0.00%
$ 128.88 million $ 677
2:32 AM $ 0.921
+0.00%
$ 128.88 million $ 677
2:31 AM $ 0.921
+0.00%
$ 128.88 million $ 679