CROWN Historical Data

CROWN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.901
-0.20%
$ 126.2 million $ 10,493
Mar 11, 12 PM $ 0.903
+0.15%
$ 126.45 million $ 10,512
Mar 11, 11 AM $ 0.902
+12.28%
$ 126.27 million $ 10,618
Mar 11, 10 AM $ 0.803
+0.00%
$ 112.46 million $ 10,675
Mar 11, 9 AM $ 0.803
-5.42%
$ 112.46 million $ 10,685
Mar 11, 8 AM $ 0.849
-4.03%
$ 118.9 million $ 10,612
Mar 11, 7 AM $ 0.885
+6.70%
$ 123.89 million $ 10,515
Mar 11, 6 AM $ 0.829
-4.87%
$ 116.1 million $ 10,463
Mar 11, 5 AM $ 0.872
-4.21%
$ 122.04 million $ 10,525
Mar 11, 4 AM $ 0.91
+0.00%
$ 127.41 million $ 10,319
Mar 11, 3 AM $ 0.908
+5.96%
$ 127.16 million $ 10,282
Mar 11, 2 AM $ 0.855
-3.74%
$ 119.76 million $ 10,399
Mar 11, 1 AM $ 0.889
+4.67%
$ 124.42 million $ 10,446
Mar 11, 12 AM $ 0.849
-8.35%
$ 118.87 million $ 10,421
Mar 10, 11 PM $ 0.926
+0.20%
$ 129.7 million $ 10,592
Mar 10, 10 PM $ 0.925
+1.30%
$ 129.44 million $ 11,107
Mar 10, 9 PM $ 0.913
+7.45%
$ 127.78 million $ 11,190
Mar 10, 8 PM $ 0.849
-3.21%
$ 118.92 million $ 11,094
Mar 10, 7 PM $ 0.878
-6.42%
$ 122.86 million $ 10,858
Mar 10, 6 PM $ 0.938
+0.00%
$ 131.28 million $ 10,814
Mar 10, 5 PM $ 0.938
+0.00%
$ 131.28 million $ 10,746
Mar 10, 4 PM $ 0.938
+12.02%
$ 131.28 million $ 11,365
Mar 10, 3 PM $ 0.837
+1.72%
$ 117.2 million $ 11,252
Mar 10, 2 PM $ 0.823
-6.05%
$ 115.22 million $ 11,271
Mar 10, 1 PM $ 0.876
+0.42%
$ 122.64 million $ 11,556
Mar 10, 12 PM $ 0.872
+2.73%
$ 122.12 million $ 11,658
Mar 10, 11 AM $ 0.849
+0.89%
$ 118.88 million $ 11,656
Mar 10, 10 AM $ 0.84
+4.07%
$ 117.59 million $ 11,658
Mar 10, 9 AM $ 0.807
+0.58%
$ 112.99 million $ 11,661
Mar 10, 8 AM $ 0.804
-0.67%
$ 112.57 million $ 11,728
Mar 10, 7 AM $ 0.81
-0.34%
$ 113.33 million $ 11,751
Mar 10, 6 AM $ 0.812
-4.39%
$ 113.72 million $ 11,715
Mar 10, 5 AM $ 0.85
+4.59%
$ 118.93 million $ 11,633
Mar 10, 4 AM $ 0.812
-6.44%
$ 113.71 million $ 11,610
Mar 10, 3 AM $ 0.868
+0.00%
$ 121.54 million $ 11,607
Mar 10, 2 AM $ 0.87
-0.32%
$ 121.78 million $ 11,480
Mar 10, 1 AM $ 0.873
+8.29%
$ 122.17 million $ 11,504
Mar 10, 12 AM $ 0.806
-6.54%
$ 112.81 million $ 11,573
Mar 9, 11 PM $ 0.863
-0.72%
$ 120.78 million $ 11,617
Mar 9, 10 PM $ 0.869
-5.54%
$ 121.66 million $ 11,104
Mar 9, 9 PM $ 0.957
-1.44%
$ 133.95 million $ 11,056
Mar 9, 8 PM $ 0.971
+0.44%
$ 135.91 million $ 11,062
Mar 9, 7 PM $ 0.967
+0.00%
$ 135.33 million $ 11,460
Mar 9, 5 PM $ 0.833
+0.20%
$ 116.61 million $ 10,979
Mar 9, 4 PM $ 0.831
-0.20%
$ 116.38 million $ 11,008
Mar 9, 3 PM $ 0.833
+4.67%
$ 116.61 million $ 11,131
Mar 9, 2 PM $ 0.87
+1.94%
$ 121.76 million $ 10,733
Mar 9, 1 PM $ 0.853
+9.59%
$ 119.44 million $ 10,744
Mar 9, 12 PM $ 0.778
-8.42%
$ 108.98 million $ 10,690
Mar 9, 11 AM $ 0.85
-0.11%
$ 119.05 million $ 10,712