Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 AM $0.287
-7.57%
$40.18 million $1,886
Aug 2, 8 AM $0.31
+0.00%
$43.46 million $1,970
Aug 2, 7 AM $0.31
+0.00%
$43.46 million $2,607
Aug 2, 6 AM $0.31
+50.80%
$43.46 million $2,701
Aug 2, 5 AM $0.206
+0.42%
$28.82 million $2,788
Aug 2, 4 AM $0.205
-20.83%
$28.7 million $2,804
Aug 2, 3 AM $0.259
-0.62%
$36.25 million $2,723
Aug 2, 2 AM $0.261
-0.13%
$36.48 million $2,763
Aug 2, 1 AM $0.261
+1.03%
$36.53 million $2,788
Aug 2, 12 AM $0.258
-10.30%
$36.16 million $2,766
Aug 1, 11 PM $0.288
-7.09%
$40.31 million $2,754
Aug 1, 10 PM $0.31
-7.83%
$43.38 million $2,715
Aug 1, 9 PM $0.336
-0.24%
$47.07 million $2,715
Aug 1, 8 PM $0.337
-0.16%
$47.18 million $2,819
Aug 1, 7 PM $0.338
+0.00%
$47.26 million $2,866
Aug 1, 6 PM $0.338
-1.11%
$47.26 million $2,954
Aug 1, 5 PM $0.341
-15.58%
$47.79 million $2,915
Aug 1, 4 PM $0.404
+8.24%
$56.61 million $2,815
Aug 1, 3 PM $0.374
+7.51%
$52.3 million $4,734
Aug 1, 2 PM $0.347
+3.17%
$48.65 million $24,122
Aug 1, 1 PM $0.337
-15.37%
$47.15 million $24,066
Aug 1, 12 PM $0.398
+0.80%
$55.72 million $23,817
Aug 1, 11 AM $0.395
+21.85%
$55.27 million $23,406
Aug 1, 10 AM $0.323
-7.95%
$45.24 million $23,102
Aug 1, 9 AM $0.351
-3.44%
$49.15 million $23,052
Aug 1, 8 AM $0.364
-3.83%
$50.9 million $22,997
Aug 1, 7 AM $0.378
-2.93%
$52.93 million $22,359
Aug 1, 6 AM $0.389
+7.18%
$54.52 million $22,273
Aug 1, 5 AM $0.363
+12.49%
$50.87 million $22,221
Aug 1, 4 AM $0.323
+0.00%
$45.23 million $22,453
Aug 1, 3 AM $0.323
-7.54%
$45.23 million $22,757
Aug 1, 2 AM $0.349
-1.92%
$48.92 million $22,714
Aug 1, 1 AM $0.356
+1.51%
$49.88 million $22,685
Aug 1, 12 AM $0.351
+1.09%
$49.13 million $22,682
Jul 31, 11 PM $0.347
+0.00%
$48.61 million $22,673
Jul 31, 10 PM $0.347
-12.11%
$48.61 million $22,673
Jul 31, 9 PM $0.395
+18.28%
$55.31 million $22,651
Jul 31, 8 PM $0.334
+2.01%
$46.76 million $22,529
Jul 31, 7 PM $0.327
+11.95%
$45.84 million $22,472
Jul 31, 6 PM $0.292
+0.00%
$40.95 million $22,400
Jul 31, 5 PM $0.292
+0.00%
$40.95 million $22,400
Jul 31, 4 PM $0.292
-20.23%
$40.95 million $22,412
Jul 31, 3 PM $0.367
+144.44%
$51.33 million $20,479
Jul 31, 2 PM $0.15
-0.22%
$21 million $972
Jul 31, 1 PM $0.15
+0.01%
$21.05 million $950
Jul 31, 12 PM $0.15
-1.09%
$21.04 million $960
Jul 31, 11 AM $0.152
-0.85%
$21.28 million $949
Jul 31, 10 AM $0.153
-0.01%
$21.46 million $1,013
Jul 31, 9 AM $0.153
-1.10%
$21.46 million $1,052
Jul 31, 8 AM $0.155
+7.54%
$21.7 million $1,054