CROWN Historical Data

CROWN Page 28
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.832
+0.00%
$ 116.49 million $ 1,055
1:56 PM $ 0.832
+0.00%
$ 116.49 million $ 1,059
1:55 PM $ 0.832
+0.00%
$ 116.49 million $ 1,055
1:54 PM $ 0.832
+0.00%
$ 116.49 million $ 1,055
1:53 PM $ 0.832
+0.00%
$ 116.49 million $ 1,055
1:52 PM $ 0.832
+0.00%
$ 116.49 million $ 1,055
1:51 PM $ 0.832
+0.00%
$ 116.49 million $ 1,051
1:50 PM $ 0.832
+0.00%
$ 116.49 million $ 1,214
1:49 PM $ 0.832
+0.00%
$ 116.49 million $ 1,214
1:48 PM $ 0.832
+0.00%
$ 116.49 million $ 1,214
1:47 PM $ 0.832
+0.00%
$ 116.49 million $ 1,214
1:46 PM $ 0.832
+0.00%
$ 116.49 million $ 1,218
1:45 PM $ 0.831
+0.00%
$ 116.49 million $ 1,214
1:44 PM $ 0.831
+0.00%
$ 116.34 million $ 1,214
1:43 PM $ 0.831
+0.00%
$ 116.34 million $ 1,218
1:42 PM $ 0.831
+0.00%
$ 116.34 million $ 1,218
1:41 PM $ 0.831
+0.00%
$ 116.34 million $ 1,218
1:40 PM $ 0.831
+0.00%
$ 116.34 million $ 1,222
1:39 PM $ 0.831
+0.00%
$ 116.34 million $ 1,222
1:38 PM $ 0.831
+0.00%
$ 116.34 million $ 1,222
1:37 PM $ 0.804
+0.00%
$ 116.34 million $ 1,225
1:36 PM $ 0.804
+0.00%
$ 116.34 million $ 1,225
1:35 PM $ 0.804
+0.00%
$ 116.34 million $ 1,225
1:34 PM $ 0.804
+0.00%
$ 112.6 million $ 1,225
1:33 PM $ 0.804
+0.00%
$ 112.6 million $ 1,225
1:32 PM $ 0.804
+0.00%
$ 112.6 million $ 1,225
1:31 PM $ 0.804
+0.00%
$ 112.6 million $ 1,225
1:30 PM $ 0.804
+0.00%
$ 112.6 million $ 1,229
1:29 PM $ 0.804
+0.00%
$ 112.6 million $ 1,229
1:28 PM $ 0.804
+0.00%
$ 112.6 million $ 1,229
1:27 PM $ 0.804
+0.00%
$ 112.6 million $ 1,229
1:26 PM $ 0.804
+0.00%
$ 112.6 million $ 1,229
1:25 PM $ 0.804
+0.00%
$ 112.6 million $ 1,230
1:24 PM $ 0.804
+0.00%
$ 112.6 million $ 1,230
1:23 PM $ 0.804
+0.00%
$ 112.6 million $ 1,234
1:22 PM $ 0.804
+0.00%
$ 112.6 million $ 1,234
1:21 PM $ 0.804
+0.00%
$ 112.6 million $ 1,234
1:20 PM $ 0.804
+0.00%
$ 112.6 million $ 1,234
1:19 PM $ 0.804
+0.00%
$ 112.6 million $ 1,234
1:18 PM $ 0.804
+0.00%
$ 112.6 million $ 1,230
1:17 PM $ 0.804
+0.00%
$ 112.6 million $ 1,234
1:16 PM $ 0.804
+0.00%
$ 112.6 million $ 1,234
1:15 PM $ 0.804
+0.00%
$ 112.6 million $ 1,246
1:14 PM $ 0.811
+0.00%
$ 113.48 million $ 1,246
1:13 PM $ 0.811
+0.00%
$ 113.48 million $ 1,246
1:12 PM $ 0.811
+0.00%
$ 113.48 million $ 1,246
1:11 PM $ 0.812
+0.00%
$ 113.48 million $ 1,216
1:10 PM $ 0.812
+0.00%
$ 113.48 million $ 1,216
1:09 PM $ 0.812
+0.00%
$ 113.71 million $ 1,216
1:08 PM $ 0.812
+0.00%
$ 113.71 million $ 1,216