CROWN Historical Data

CROWN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.85
-0.11%
$ 119.05 million $ 10,712
Mar 9, 10 AM $ 0.853
+3.91%
$ 119.42 million $ 10,689
Mar 9, 9 AM $ 0.821
-0.57%
$ 114.92 million $ 10,642
Mar 9, 8 AM $ 0.826
+7.42%
$ 115.58 million $ 10,689
Mar 9, 7 AM $ 0.769
+0.39%
$ 107.6 million $ 10,625
Mar 9, 6 AM $ 0.766
-3.01%
$ 107.18 million $ 10,699
Mar 9, 5 AM $ 0.789
-0.66%
$ 110.5 million $ 10,794
Mar 9, 4 AM $ 0.795
+0.20%
$ 111.24 million $ 10,812
Mar 9, 3 AM $ 0.793
-0.75%
$ 111.02 million $ 10,808
Mar 9, 2 AM $ 0.799
+3.41%
$ 111.86 million $ 11,010
Mar 9, 1 AM $ 0.773
-0.55%
$ 108.17 million $ 10,966
Mar 9, 12 AM $ 0.777
+0.61%
$ 108.77 million $ 10,866
Mar 8, 11 PM $ 0.772
+0.00%
$ 108.11 million $ 10,746
Mar 8, 10 PM $ 0.774
-2.78%
$ 108.33 million $ 11,340
Mar 8, 9 PM $ 0.796
+4.45%
$ 111.42 million $ 11,402
Mar 8, 8 PM $ 0.762
-5.04%
$ 106.67 million $ 11,502
Mar 8, 7 PM $ 0.802
-0.87%
$ 112.33 million $ 12,295
Mar 8, 6 PM $ 0.809
+1.57%
$ 113.31 million $ 12,198
Mar 8, 5 PM $ 0.798
+3.31%
$ 111.79 million $ 12,594
Mar 8, 4 PM $ 0.773
-0.63%
$ 108.2 million $ 12,723
Mar 8, 3 PM $ 0.778
-0.29%
$ 108.89 million $ 12,579
Mar 8, 2 PM $ 0.82
-1.38%
$ 114.8 million $ 13,076
Mar 8, 1 PM $ 0.833
+0.98%
$ 116.64 million $ 12,977
Mar 8, 12 PM $ 0.825
+0.99%
$ 115.51 million $ 13,044
Mar 8, 11 AM $ 0.817
-0.70%
$ 114.38 million $ 12,970
Mar 8, 10 AM $ 0.823
+3.49%
$ 115.18 million $ 13,133
Mar 8, 9 AM $ 0.795
-3.24%
$ 111.3 million $ 13,140
Mar 8, 8 AM $ 0.822
+3.62%
$ 115.03 million $ 12,958
Mar 8, 7 AM $ 0.793
-1.32%
$ 111.01 million $ 13,166
Mar 8, 6 AM $ 0.836
-0.20%
$ 117.03 million $ 13,130
Mar 8, 5 AM $ 0.838
+0.20%
$ 117.26 million $ 13,274
Mar 8, 4 AM $ 0.836
-0.54%
$ 117.03 million $ 13,267
Mar 8, 3 AM $ 0.84
+0.05%
$ 117.66 million $ 13,193
Mar 8, 2 AM $ 0.84
+4.69%
$ 117.6 million $ 13,085
Mar 8, 1 AM $ 0.802
-2.00%
$ 112.33 million $ 12,949
Mar 8, 12 AM $ 0.819
-1.49%
$ 114.63 million $ 13,514
Mar 7, 11 PM $ 0.789
+1.03%
$ 110.41 million $ 13,771
Mar 7, 8 PM $ 0.75
+6.80%
$ 105 million $ 12,310
Mar 7, 7 PM $ 0.702
-11.35%
$ 98.32 million $ 12,090
Mar 7, 6 PM $ 0.792
-6.96%
$ 110.9 million $ 12,200
Mar 7, 5 PM $ 0.876
-2.91%
$ 122.64 million $ 11,766
Mar 7, 4 PM $ 0.902
-2.42%
$ 126.31 million $ 11,720
Mar 7, 3 PM $ 0.925
+19.67%
$ 129.45 million $ 11,796
Mar 7, 2 PM $ 0.773
-5.00%
$ 108.17 million $ 11,303
Mar 7, 1 PM $ 0.89
+5.03%
$ -- $ 11,251
Mar 7, 12 PM $ 0.847
+6.32%
$ 118.63 million $ 11,241
Mar 7, 11 AM $ 0.797
+0.73%
$ 111.58 million $ 11,479
Mar 7, 7 AM $ 0.83
+2.65%
$ 116.2 million $ 11,165
Mar 7, 6 AM $ 0.771
-1.02%
$ 107.98 million $ 11,064
Mar 6, 11 PM $ 0.65
+8.32%
$ 91 million $ 10,056