Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 AM $0.155
+7.54%
$21.7 million $1,054
Jul 31, 7 AM $0.144
-27.94%
$20.18 million $1,643
Jul 31, 6 AM $0.2
-23.07%
$28 million $5,957
Jul 31, 5 AM $0.26
+89.81%
$36.4 million $5,786
Jul 31, 4 AM $0.137
-62.32%
$19.18 million $5,485
Jul 31, 3 AM $0.364
+0.00%
$50.89 million $5,185
Jul 31, 2 AM $0.364
+0.00%
$50.89 million $5,185
Jul 31, 1 AM $0.364
+0.00%
$50.89 million $5,185
Jul 31, 12 AM $0.364
+0.00%
$50.89 million $5,185
Jul 30, 11 PM $0.364
+0.00%
$50.89 million $5,185
Jul 30, 10 PM $0.364
+0.00%
$50.89 million $5,185
Jul 30, 9 PM $0.364
+0.00%
$50.89 million $5,185
Jul 30, 8 PM $0.364
+0.00%
$50.89 million $5,185
Jul 30, 7 PM $0.364
+0.00%
$50.89 million $5,195
Jul 30, 6 PM $0.364
+0.00%
$50.89 million $5,180
Jul 30, 5 PM $0.364
-8.72%
$50.89 million $5,180
Jul 30, 4 PM $0.398
+7.45%
$55.75 million $5,144
Jul 30, 3 PM $0.371
-11.65%
$51.89 million $5,139
Jul 30, 2 PM $0.42
+0.00%
$58.73 million $5,134
Jul 30, 1 PM $0.42
+6.97%
$58.73 million $5,159
Jul 30, 12 PM $0.392
+0.00%
$54.9 million $5,148
Jul 30, 11 AM $0.416
+22.19%
$58.31 million $5,208
Jul 30, 10 AM $0.341
-22.53%
$47.72 million $5,194
Jul 30, 9 AM $0.44
+6.58%
$61.6 million $5,166
Jul 30, 8 AM $0.413
-9.27%
$57.79 million $5,899
Jul 30, 7 AM $0.54
+77.06%
$75.6 million $5,836
Jul 30, 6 AM $0.305
+0.00%
$42.7 million $2,158
Jul 30, 5 AM $0.305
+0.00%
$42.7 million $2,194
Jul 30, 4 AM $0.305
-1.63%
$42.7 million $2,198
Jul 30, 3 AM $0.31
+0.00%
$43.4 million $2,194
Jul 30, 2 AM $0.31
+0.00%
$43.4 million $2,198
Jul 30, 1 AM $0.31
+0.00%
$43.4 million $2,206
Jul 30, 12 AM $0.31
+0.00%
$43.4 million $2,208
Jul 29, 11 PM $0.31
+0.00%
$43.4 million $2,213
Jul 29, 10 PM $0.31
+0.00%
$43.4 million $2,213
Jul 29, 9 PM $0.31
+0.00%
$43.4 million $2,213
Jul 29, 8 PM $0.31
-0.08%
$43.4 million $2,213
Jul 29, 7 PM $0.31
+0.00%
$43.44 million $2,270
Jul 29, 6 PM $0.31
+0.00%
$43.44 million $2,322
Jul 29, 5 PM $0.31
+0.00%
$43.44 million $2,383
Jul 29, 4 PM $0.31
+0.00%
$43.44 million $2,400
Jul 29, 3 PM $0.31
-3.71%
$43.44 million $2,408
Jul 29, 2 PM $0.322
+0.00%
$45.11 million $2,423
Jul 29, 1 PM $0.322
+0.00%
$45.11 million $2,529
Jul 29, 12 PM $0.322
+0.00%
$45.11 million $2,578
Jul 29, 11 AM $0.322
-0.20%
$45.11 million $2,594
Jul 29, 10 AM $0.323
-1.98%
$45.2 million $2,645
Jul 29, 9 AM $0.329
+7.82%
$46.12 million $2,690
Jul 29, 8 AM $0.305
-36.75%
$42.77 million $1,959
Jul 29, 7 AM $0.483
+129.50%
$67.62 million $1,195