Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.649
+2.46%
$90.8 million $924
Jun 17, 2026 $0.632
-2.47%
$88.48 million $802
Jun 16, 2026 $0.648
-2.40%
$90.72 million $739
Jun 15, 2026 $0.664
+2.65%
$92.95 million $798
Jun 14, 2026 $0.647
-3.07%
$90.55 million $740
Jun 13, 2026 $0.667
-3.45%
$93.42 million $752
Jun 12, 2026 $0.691
-0.95%
$96.76 million $689
Jun 11, 2026 $0.698
+3.39%
$97.69 million $961
Jun 10, 2026 $0.675
-3.14%
$94.48 million $852
Jun 9, 2026 $0.697
+9.52%
$97.55 million $1,218
Jun 8, 2026 $0.636
+3.69%
$89.07 million $1,869
Jun 7, 2026 $0.614
+4.54%
$85.9 million $920
Jun 6, 2026 $0.587
-7.72%
$82.17 million $866
Jun 5, 2026 $0.636
-12.55%
$89.04 million $1,292
Jun 4, 2026 $0.727
+4.09%
$101.82 million $851
Jun 3, 2026 $0.699
-6.43%
$97.82 million $836
Jun 2, 2026 $0.747
-8.52%
$104.54 million $777
Jun 1, 2026 $0.816
-0.14%
$114.27 million $571
May 31, 2026 $0.817
-1.25%
$114.43 million $644
May 30, 2026 $0.828
+1.92%
$115.88 million $1,884
May 29, 2026 $0.812
-2.11%
$113.7 million $967
May 28, 2026 $0.83
+0.26%
$116.15 million $684
May 27, 2026 $0.828
-2.13%
$115.85 million $718
May 26, 2026 $0.846
+3.78%
$118.38 million $580
May 25, 2026 $0.815
-3.50%
$114.07 million $652
May 24, 2026 $0.844
+10.96%
$118.22 million $1,285
May 23, 2026 $0.741
-11.93%
$103.69 million $1,043
May 22, 2026 $0.841
-1.65%
$117.73 million $445
May 21, 2026 $0.855
-3.34%
$119.7 million $578
May 20, 2026 $0.884
+1.45%
$123.83 million $707
May 19, 2026 $0.872
-1.07%
$122.06 million $701
May 18, 2026 $0.881
+4.62%
$123.38 million $626
May 17, 2026 $0.842
-2.48%
$117.93 million $517
May 16, 2026 $0.895
+1.28%
$125.33 million $590
May 15, 2026 $0.884
-1.54%
$123.74 million $614
May 14, 2026 $0.898
+4.42%
$125.67 million $671
May 13, 2026 $0.86
-1.08%
$120.36 million $643
May 12, 2026 $0.869
-3.41%
$121.67 million $894
May 11, 2026 $0.896
+4.00%
$125.39 million $805
May 10, 2026 $0.859
-3.82%
$120.26 million $825
May 9, 2026 $0.893
-0.21%
$125.04 million $899
May 8, 2026 $0.895
-2.62%
$125.3 million $822
May 7, 2026 $0.919
-1.78%
$128.67 million $762
May 6, 2026 $0.936
+0.36%
$131 million $1,258
May 5, 2026 $0.935
-1.25%
$130.87 million $956
May 4, 2026 $0.947
+2.43%
$132.52 million $752
May 3, 2026 $0.924
+7.40%
$129.37 million $890
May 2, 2026 $0.846
-21.04%
$118.5 million $924
May 1, 2026 $1
+7.59%
$139.96 million $1,736
Apr 30, 2026 $0.9
+0.71%
$126 million $1,088