CROWN Historical Data

CROWN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0229
+1.37%
$ 3.2 million $ 12,178
Jan 27, 2026 $ 0.0226
+0.00%
$ 3.16 million $ 11,899
Jan 26, 2026 $ 0.0229
+0.09%
$ 3.21 million $ 11,370
Jan 25, 2026 $ 0.0229
-1.46%
$ 3.21 million $ 12,426
Jan 24, 2026 $ 0.023
-1.46%
$ 3.21 million $ 12,199
Jan 23, 2026 $ 0.0233
+3.56%
$ 3.26 million $ 16,548
Jan 22, 2026 $ 0.0225
-1.75%
$ 3.15 million $ 12,516
Jan 21, 2026 $ 0.0229
+1.78%
$ 3.21 million $ 12,365
Jan 20, 2026 $ 0.0225
-1.75%
$ 3.21 million $ 12,102
Jan 19, 2026 $ 0.0229
+0.04%
$ 3.21 million $ 12,281
Jan 18, 2026 $ 0.0229
+0.00%
$ 3.2 million $ 12,360
Jan 17, 2026 $ 0.0229
+1.78%
$ 3.2 million $ 12,274
Jan 16, 2026 $ 0.0225
-1.40%
$ 3.2 million $ 12,286
Jan 15, 2026 $ 0.0228
+0.71%
$ 3.19 million $ 12,528
Jan 14, 2026 $ 0.0226
-1.69%
$ 3.17 million $ 12,122
Jan 13, 2026 $ 0.023
+1.77%
$ 3.23 million $ 11,858
Jan 12, 2026 $ 0.0226
-1.69%
$ 3.17 million $ 12,083
Jan 11, 2026 $ 0.023
-0.56%
$ 3.22 million $ 12,488
Jan 10, 2026 $ 0.0231
+1.18%
$ 3.24 million $ 12,230
Jan 9, 2026 $ 0.0228
-2.10%
$ 3.2 million $ 11,928
Jan 8, 2026 $ 0.0233
-0.89%
$ 3.27 million $ 11,966
Jan 7, 2026 $ 0.0236
+0.00%
$ 3.3 million $ 12,360
Jan 6, 2026 $ 0.0233
+0.26%
$ 3.27 million $ 12,583
Jan 5, 2026 $ 0.0233
+0.00%
$ 3.26 million $ 11,951
Jan 4, 2026 $ 0.0233
-1.19%
$ 3.26 million $ 12,296
Jan 3, 2026 $ 0.0236
+0.00%
$ 3.3 million $ 11,510
Jan 2, 2026 $ 0.0236
+4.62%
$ 3.3 million $ 13,410
Jan 1, 2026 $ 0.0225
-0.75%
$ 3.15 million $ 11,871
Dec 31, 2025 $ 0.0225
-0.04%
$ 3.15 million $ 11,856
Dec 30, 2025 $ 0.0229
-1.67%
$ 3.16 million $ 14,008
Dec 29, 2025 $ 0.0233
-0.77%
$ 3.26 million $ 11,646
Dec 28, 2025 $ 0.0236
-0.71%
$ 3.29 million $ 11,997
Dec 27, 2025 $ 0.0238
-0.92%
$ 3.31 million $ 12,154
Dec 26, 2025 $ 0.0239
-1.93%
$ 3.36 million $ 12,423
Dec 25, 2025 $ 0.0244
-0.61%
$ 3.41 million $ 11,716
Dec 24, 2025 $ 0.0245
+1.24%
$ 3.44 million $ 12,767
Dec 23, 2025 $ 0.0246
+1.40%
$ 3.39 million $ 12,040
Dec 22, 2025 $ 0.0243
+6.06%
$ 3.4 million $ 19,003
Dec 21, 2025 $ 0.023
-0.22%
$ 3.21 million $ 11,734
Dec 20, 2025 $ 0.023
+3.32%
$ 3.22 million $ 12,901
Dec 19, 2025 $ 0.0223
+0.32%
$ 3.12 million $ 11,414
Dec 18, 2025 $ 0.0222
+1.41%
$ 3.11 million $ 12,768
Aug 14, 2025 $ 0.0312
+0.29%
$ -- $ 12,901
Aug 13, 2025 $ 0.0311
-2.87%
$ 4.36 million $ 12,373
Aug 12, 2025 $ 0.0321
-1.51%
$ 4.49 million $ 8,923
Aug 11, 2025 $ 0.0326
+0.03%
$ 4.56 million $ 14,619
Aug 10, 2025 $ 0.0326
-2.37%
$ 4.56 million $ 13,258
Aug 9, 2025 $ 0.0334
+4.54%
$ 4.67 million $ 60,009
Aug 8, 2025 $ 0.0319
-1.36%
$ 4.47 million $ 15,306
Aug 7, 2025 $ 0.0324
-1.55%
$ 4.53 million $ 39,949