CROWN Historical Data

CROWN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.805
-2.76%
$ 112.7 million $ 2,082
Jul 8, 3 PM $ 0.828
+3.48%
$ 115.9 million $ 2,061
Jul 8, 2 PM $ 0.8
-3.25%
$ 112 million $ 2,095
Jul 8, 1 PM $ 0.827
-0.02%
$ 115.76 million $ 2,097
Jul 8, 12 PM $ 0.827
-0.11%
$ 115.79 million $ 2,405
Jul 8, 11 AM $ 0.828
-0.01%
$ 115.92 million $ 2,366
Jul 8, 10 AM $ 0.828
-0.32%
$ 115.93 million $ 2,356
Jul 8, 9 AM $ 0.831
-2.16%
$ 116.31 million $ 2,313
Jul 8, 8 AM $ 0.849
+0.10%
$ 118.88 million $ 2,057
Jul 8, 7 AM $ 0.848
+0.02%
$ 118.76 million $ 2,008
Jul 8, 6 AM $ 0.848
+0.00%
$ 118.74 million $ 1,983
Jul 8, 5 AM $ 0.848
-0.14%
$ 118.74 million $ 1,982
Jul 8, 4 AM $ 0.849
+2.10%
$ 118.91 million $ 1,915
Jul 8, 3 AM $ 0.832
+0.34%
$ 116.46 million $ 1,895
Jul 8, 2 AM $ 0.829
+0.01%
$ 116.07 million $ 1,764
Jul 8, 1 AM $ 0.829
-3.38%
$ 116.06 million $ 1,233
Jul 8, 12 AM $ 0.858
+0.13%
$ 120.12 million $ 1,192
Jul 7, 11 PM $ 0.857
-0.07%
$ 119.97 million $ 1,155
Jul 7, 10 PM $ 0.858
+2.24%
$ 120.06 million $ 1,143
Jul 7, 9 PM $ 0.839
-1.65%
$ 117.43 million $ 1,113
Jul 7, 8 PM $ 0.853
-1.21%
$ 119.4 million $ 1,097
Jul 7, 7 PM $ 0.863
+3.43%
$ 120.87 million $ 1,091
Jul 7, 6 PM $ 0.835
+0.00%
$ 116.86 million $ 1,072
Jul 7, 5 PM $ 0.835
-0.22%
$ 116.86 million $ 1,093
Jul 7, 4 PM $ 0.837
+0.22%
$ 117.12 million $ 1,118
Jul 7, 3 PM $ 0.835
-3.55%
$ 116.86 million $ 1,138
Jul 7, 2 PM $ 0.865
+0.00%
$ 121.15 million $ 1,109
Jul 7, 1 PM $ 0.865
+0.77%
$ 121.15 million $ 1,060
Jul 7, 12 PM $ 0.835
+0.02%
$ 116.9 million $ 712
Jul 7, 11 AM $ 0.835
-2.74%
$ 116.88 million $ 708
Jul 7, 10 AM $ 0.858
+1.49%
$ 120.17 million $ 672
Jul 7, 9 AM $ 0.846
+1.93%
$ 118.41 million $ 680
Jul 7, 8 AM $ 0.83
-2.64%
$ 116.16 million $ 659
Jul 7, 7 AM $ 0.852
+2.46%
$ 119.31 million $ 646
Jul 7, 6 AM $ 0.832
-0.15%
$ 116.44 million $ 634
Jul 7, 5 AM $ 0.833
-2.92%
$ 116.62 million $ 643
Jul 7, 4 AM $ 0.858
+0.00%
$ 120.12 million $ 619
Jul 7, 3 AM $ 0.858
+3.13%
$ 120.13 million $ 612
Jul 7, 2 AM $ 0.832
+0.05%
$ 116.48 million $ 615
Jul 7, 1 AM $ 0.832
-3.09%
$ 116.42 million $ 616
Jul 7, 12 AM $ 0.858
+0.01%
$ 120.13 million $ 670
Jul 6, 11 PM $ 0.858
+1.35%
$ 120.12 million $ 706
Jul 6, 10 PM $ 0.847
-0.99%
$ 118.52 million $ 714
Jul 6, 9 PM $ 0.855
-0.39%
$ 119.7 million $ 743
Jul 6, 8 PM $ 0.858
+0.01%
$ 120.17 million $ 767
Jul 6, 7 PM $ 0.858
+3.06%
$ 120.15 million $ 980
Jul 6, 6 PM $ 0.833
-2.89%
$ 116.59 million $ 987
Jul 6, 5 PM $ 0.858
+2.98%
$ 120.06 million $ 1,023
Jul 6, 4 PM $ 0.833
-2.30%
$ 116.58 million $ 1,018
Jul 6, 3 PM $ 0.852
-0.74%
$ 119.33 million $ 1,052