Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 7 PM $0.198
+0.00%
$27.77 million $1,353
Sep 22, 6 PM $0.198
+0.06%
$27.77 million $1,324
Sep 22, 5 PM $0.198
+3.05%
$27.79 million $1,171
Sep 22, 4 PM $0.193
+0.00%
$26.97 million $1,099
Sep 22, 3 PM $0.193
+0.00%
$26.97 million $1,096
Sep 22, 2 PM $0.193
+0.00%
$26.97 million $1,074
Sep 22, 1 PM $0.193
+0.42%
$26.97 million $1,022
Sep 22, 12 PM $0.192
+0.00%
$26.85 million $1,055
Sep 22, 11 AM $0.192
-3.35%
$26.85 million $1,009
Sep 22, 10 AM $0.198
+0.00%
$27.78 million $1,082
Sep 22, 9 AM $0.198
+0.00%
$27.78 million $1,121
Sep 22, 8 AM $0.198
+0.00%
$27.78 million $1,113
Sep 22, 7 AM $0.198
+0.73%
$27.78 million $1,109
Sep 22, 6 AM $0.197
-0.85%
$27.58 million $1,081
Sep 22, 5 AM $0.199
+0.00%
$27.82 million $1,074
Sep 22, 4 AM $0.199
+3.80%
$27.82 million $1,100
Sep 22, 3 AM $0.191
+0.00%
$26.8 million $1,103
Sep 22, 2 AM $0.191
-1.32%
$26.8 million $1,110
Sep 22, 1 AM $0.194
+1.34%
$27.16 million $1,110
Sep 22, 12 AM $0.191
-3.73%
$26.8 million $1,003
Sep 21, 11 PM $0.199
+0.00%
$27.84 million $956
Sep 21, 10 PM $0.199
+0.00%
$27.84 million $964
Sep 21, 9 PM $0.199
+0.00%
$27.84 million $985
Sep 21, 8 PM $0.199
+0.00%
$27.84 million $957
Sep 21, 7 PM $0.199
+4.43%
$27.84 million $931
Sep 21, 6 PM $0.19
-0.05%
$26.66 million $933
Sep 21, 5 PM $0.19
+0.00%
$26.67 million $987
Sep 21, 4 PM $0.19
+0.00%
$26.67 million $1,039
Sep 21, 3 PM $0.19
-3.11%
$26.67 million $1,026
Sep 21, 2 PM $0.197
+0.00%
$27.52 million $1,042
Sep 21, 1 PM $0.197
+2.61%
$27.52 million $1,077
Sep 21, 12 PM $0.192
+0.10%
$26.82 million $1,040
Sep 21, 11 AM $0.191
-2.90%
$26.8 million $1,015
Sep 21, 10 AM $0.197
-0.66%
$27.6 million $911
Sep 21, 9 AM $0.198
+0.00%
$27.78 million $828
Sep 21, 8 AM $0.198
+0.00%
$27.78 million $800
Sep 21, 7 AM $0.198
+0.00%
$27.78 million $789
Sep 21, 6 AM $0.198
+0.00%
$27.78 million $879
Sep 21, 5 AM $0.198
+3.21%
$27.78 million $894
Sep 21, 4 AM $0.192
+0.00%
$26.92 million $844
Sep 21, 3 AM $0.192
+0.00%
$26.92 million $819
Sep 21, 2 AM $0.192
+0.00%
$26.92 million $764
Sep 21, 1 AM $0.192
-4.46%
$26.92 million $751
Sep 21, 12 AM $0.201
+0.00%
$28.17 million $710
Sep 20, 11 PM $0.201
+0.00%
$28.17 million $710
Sep 20, 10 PM $0.201
+4.31%
$28.17 million $702
Sep 20, 9 PM $0.193
-3.71%
$27.01 million $670
Sep 20, 8 PM $0.2
+0.00%
$28.05 million $687
Sep 20, 7 PM $0.2
-0.93%
$28.05 million $660
Sep 20, 6 PM $0.202
+0.00%
$28.31 million $682