CROWN Historical Data

CROWN Page 3
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.804
+0.00%
$ 112.81 million $ 2,222
7:16 PM $ 0.804
+0.00%
$ 112.81 million $ 2,222
7:15 PM $ 0.818
+0.00%
$ 112.81 million $ 2,330
7:14 PM $ 0.818
+0.00%
$ 114.56 million $ 2,330
7:13 PM $ 0.818
+0.00%
$ 114.56 million $ 2,330
7:12 PM $ 0.818
+0.00%
$ 114.56 million $ 2,330
7:11 PM $ 0.818
+0.00%
$ 114.56 million $ 2,330
7:10 PM $ 0.818
+0.00%
$ 114.56 million $ 2,330
7:09 PM $ 0.818
+0.00%
$ 114.56 million $ 2,330
7:08 PM $ 0.818
+0.00%
$ 114.56 million $ 2,326
7:07 PM $ 0.818
+0.00%
$ 114.56 million $ 2,330
7:06 PM $ 0.818
+0.00%
$ 114.56 million $ 2,330
7:05 PM $ 0.818
+0.00%
$ 114.56 million $ 2,330
7:04 PM $ 0.818
+0.00%
$ 114.56 million $ 2,330
7:03 PM $ 0.818
+0.00%
$ 114.56 million $ 2,330
7:02 PM $ 0.818
+0.00%
$ 114.56 million $ 2,330
7:01 PM $ 0.818
+0.00%
$ 114.56 million $ 2,334
7:00 PM $ 0.818
+0.00%
$ 114.56 million $ 2,334
6:59 PM $ 0.818
+0.00%
$ 114.56 million $ 2,330
6:58 PM $ 0.818
+0.00%
$ 114.56 million $ 2,330
6:57 PM $ 0.818
+0.00%
$ 114.56 million $ 2,330
6:56 PM $ 0.818
+0.00%
$ 114.56 million $ 2,330
6:55 PM $ 0.818
+0.00%
$ 114.56 million $ 2,330
6:54 PM $ 0.818
+0.00%
$ 114.56 million $ 2,330
6:53 PM $ 0.818
+0.00%
$ 114.56 million $ 2,330
6:52 PM $ 0.818
+0.00%
$ 114.56 million $ 2,326
6:51 PM $ 0.818
+0.00%
$ 114.56 million $ 2,326
6:50 PM $ 0.818
+0.00%
$ 114.56 million $ 2,327
6:49 PM $ 0.818
+0.00%
$ 114.56 million $ 2,327
6:48 PM $ 0.818
+0.00%
$ 114.56 million $ 2,323
6:47 PM $ 0.818
+0.00%
$ 114.56 million $ 2,327
6:46 PM $ 0.818
+0.00%
$ 114.56 million $ 2,327
6:45 PM $ 0.818
+0.00%
$ 114.56 million $ 2,323
6:44 PM $ 0.818
+0.00%
$ 114.56 million $ 2,323
6:43 PM $ 0.818
+0.00%
$ 114.56 million $ 2,327
6:42 PM $ 0.818
+0.00%
$ 114.56 million $ 2,327
6:41 PM $ 0.81
-0.95%
$ 114.56 million $ 2,323
6:40 PM $ 0.81
+0.00%
$ 114.56 million $ 2,323
6:39 PM $ 0.81
+0.00%
$ 113.47 million $ 2,327
6:38 PM $ 0.81
+0.00%
$ 113.47 million $ 2,327
6:37 PM $ 0.81
+0.00%
$ 113.47 million $ 2,327
6:36 PM $ 0.81
+0.00%
$ 113.47 million $ 2,327
6:35 PM $ 0.81
+0.00%
$ 113.47 million $ 2,327
6:34 PM $ 0.81
+0.00%
$ 113.47 million $ 2,327
6:33 PM $ 0.81
+0.00%
$ 113.47 million $ 2,327
6:32 PM $ 0.81
+0.00%
$ 113.47 million $ 2,327
6:31 PM $ 0.81
+0.00%
$ 113.47 million $ 2,327
6:30 PM $ 0.81
+0.00%
$ 113.47 million $ 2,331
6:29 PM $ 0.81
+0.00%
$ 113.47 million $ 2,331
6:28 PM $ 0.81
+0.00%
$ 113.47 million $ 2,331