CROWN Historical Data

CROWN Page 3
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.885
+0.00%
$ 123.97 million $ 703
1:29 AM $ 0.885
+0.00%
$ 123.97 million $ 703
1:28 AM $ 0.885
+0.00%
$ 123.97 million $ 703
1:27 AM $ 0.896
+0.00%
$ 123.97 million $ 703
1:26 AM $ 0.896
+0.00%
$ 123.97 million $ 703
1:25 AM $ 0.896
+0.00%
$ 123.97 million $ 703
1:24 AM $ 0.896
+0.00%
$ 125.51 million $ 703
1:23 AM $ 0.896
+0.00%
$ 125.51 million $ 703
1:22 AM $ 0.896
+0.00%
$ 125.51 million $ 703
1:21 AM $ 0.896
+0.00%
$ 125.51 million $ 699
1:20 AM $ 0.898
+0.00%
$ 125.51 million $ 699
1:19 AM $ 0.898
+0.00%
$ 125.76 million $ 695
1:18 AM $ 0.898
+0.00%
$ 125.76 million $ 695
1:17 AM $ 0.898
+0.00%
$ 125.76 million $ 695
1:16 AM $ 0.898
+0.00%
$ 125.76 million $ 695
1:15 AM $ 0.898
+0.00%
$ 125.76 million $ 695
1:14 AM $ 0.898
+0.00%
$ 125.76 million $ 695
1:13 AM $ 0.898
+0.00%
$ 125.76 million $ 699
1:12 AM $ 0.898
+0.00%
$ 125.76 million $ 699
1:11 AM $ 0.898
+0.00%
$ 125.76 million $ 699
1:10 AM $ 0.898
+0.00%
$ 125.76 million $ 699
1:09 AM $ 0.898
+0.00%
$ 125.76 million $ 699
1:08 AM $ 0.88
+0.00%
$ 125.76 million $ 695
1:07 AM $ 0.88
+0.00%
$ 125.76 million $ 699
1:06 AM $ 0.88
+0.00%
$ 125.76 million $ 699
1:05 AM $ 0.88
+0.00%
$ 125.76 million $ 699
1:04 AM $ 0.88
+0.00%
$ 123.2 million $ 699
1:03 AM $ 0.88
-4.37%
$ 123.2 million $ 700
1:02 AM $ 0.92
+0.00%
$ 123.2 million $ 700
1:01 AM $ 0.92
+0.00%
$ 123.2 million $ 700
1:00 AM $ 0.92
-0.03%
$ 123.2 million $ 695
12:59 AM $ 0.921
+0.00%
$ 128.87 million $ 695
12:58 AM $ 0.921
+0.00%
$ 128.87 million $ 695
12:57 AM $ 0.921
+0.00%
$ 128.87 million $ 695
12:56 AM $ 0.921
+0.00%
$ 128.87 million $ 697
12:55 AM $ 0.921
+0.00%
$ 128.87 million $ 697
12:54 AM $ 0.921
+0.00%
$ 128.87 million $ 697
12:53 AM $ 0.921
+0.00%
$ 128.87 million $ 698
12:52 AM $ 0.921
+0.00%
$ 128.87 million $ 698
12:51 AM $ 0.921
+0.00%
$ 128.87 million $ 695
12:50 AM $ 0.921
+0.00%
$ 128.87 million $ 695
12:49 AM $ 0.921
+0.00%
$ 128.87 million $ 695
12:48 AM $ 0.921
+0.00%
$ 128.87 million $ 695
12:47 AM $ 0.921
+0.00%
$ 128.87 million $ 691
12:46 AM $ 0.921
+0.00%
$ 128.87 million $ 691
12:45 AM $ 0.921
+0.00%
$ 128.87 million $ 695
12:44 AM $ 0.921
+0.00%
$ 128.87 million $ 695
12:43 AM $ 0.921
+0.00%
$ 128.87 million $ 695
12:42 AM $ 0.921
+0.00%
$ 128.87 million $ 699
12:41 AM $ 0.921
+0.00%
$ 128.87 million $ 699