Coinranking
CROWN Historical Data
CROWN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 29 | $ 0.869 | +10.26% | ||
| Jan 22 | $ 0.8 | -18.09% | ||
| Jan 15 | $ 0.914 | +17.37% | ||
| Jan 8 | $ 0.407 | -54.37% | ||
| Jan 1 | $ 0.935 | -6.07% | ||
| Dec 25 | $ 1.01 | +3.02% | ||
| Dec 18 | $ 0.969 | -5.07% | ||
| Dec 11 | $ 1.04 | +2.41% | ||
| Dec 4 | $ 1.01 | +0.69% | ||
| Nov 27 | $ 0.998 | -2.46% | ||
| Nov 20 | $ 1 | -0.11% | ||
| Nov 13 | $ 0.999 | +0.62% | ||
| Nov 6 | $ 0.964 | -2.37% | ||
| Oct 30 | $ 0.988 | -1.33% | ||
| Oct 23 | $ 1 | -0.26% | ||
| Oct 16 | $ 1 | -0.07% | ||
| Oct 9 | $ 1.01 | -0.16% | ||
| Oct 2 | $ 0.991 | -0.62% | ||
| Sep 25 | $ 0.998 | -1.70% | ||
| Sep 18 | $ 1.02 | -0.81% | ||
| Sep 11 | $ 1.03 | +0.45% | ||
| Sep 4 | $ 1.03 | +1.82% | ||
| Aug 28 | $ 1.01 | -1.35% | ||
| Aug 21 | $ 1.03 | -0.39% | ||
| Aug 14 | $ 1.03 | -0.04% | ||
| Aug 7 | $ 1.03 | +1.98% | ||
| Jul 31 | $ 1.01 | -0.27% | ||
| Jul 24 | $ 1.01 | +0.93% | ||
| Jul 17 | $ 0.999 | -8.68% | ||
| Jul 10 | $ 1.09 | +7.01% | ||
| Jul 3 | $ 1.02 | -7.20% | ||
| Jun 26 | $ 1.1 | -1.39% | ||
| Jun 19 | $ 1.11 | -6.77% | ||
| Jun 12 | $ 1.21 | -2.47% | ||
| Jun 5 | $ 1.21 | -3.00% | ||
| May 29 | $ 1.25 | -3.97% | ||
| May 22 | $ 1.27 | +0.27% | ||
| May 15 | $ 1.27 | -3.50% | ||
| May 8 | $ 1.35 | -2.20% | ||
| May 1 | $ 1.38 | -1.17% | ||
| Apr 24 | $ 1.35 | -11.49% | ||
| Apr 17 | $ 1.4 | -9.23% | ||