CROWN Historical Data

CROWN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.65
+8.32%
$ 91 million $ 10,056
Mar 6, 10 PM $ 0.6
+2.87%
$ 84.01 million $ 10,055
Mar 6, 9 PM $ 0.583
-2.87%
$ 81.66 million $ 10,250
Mar 6, 8 PM $ 0.601
+0.00%
$ 84.07 million $ 10,214
Mar 6, 7 PM $ 0.601
-2.96%
$ 84.07 million $ 10,473
Mar 6, 6 PM $ 0.619
-2.01%
$ 86.64 million $ 10,494
Mar 6, 5 PM $ 0.632
-0.20%
$ 88.41 million $ 11,620
Mar 6, 4 PM $ 0.633
+2.96%
$ 88.59 million $ 11,583
Mar 6, 3 PM $ 0.615
+3.07%
$ 86.05 million $ 11,658
Mar 6, 2 PM $ 0.611
-7.78%
$ 85.58 million $ 11,856
Mar 6, 1 PM $ 0.663
+3.07%
$ 92.8 million $ 11,973
Mar 6, 12 PM $ 0.66
-3.63%
$ 92.41 million $ 12,265
Mar 6, 10 AM $ 0.721
+0.00%
$ 100.96 million $ 11,884
Mar 6, 9 AM $ 0.7
-7.10%
$ 98 million $ 12,086
Mar 6, 8 AM $ 0.752
-0.35%
$ 105.27 million $ 12,010
Mar 6, 7 AM $ 0.755
-1.67%
$ 105.65 million $ 12,106
Mar 6, 6 AM $ 0.767
-2.27%
$ 107.44 million $ 12,116
Mar 6, 5 AM $ 0.785
-0.20%
$ 109.94 million $ 12,711
Mar 6, 4 AM $ 0.787
+0.00%
$ 110.16 million $ 14,644
Mar 6, 3 AM $ 0.787
+0.62%
$ 110.16 million $ 14,644
Mar 6, 2 AM $ 0.782
-4.40%
$ 109.48 million $ 14,573
Mar 6, 1 AM $ 0.818
+2.78%
$ 114.52 million $ 14,553
Mar 6, 12 AM $ 0.796
-5.34%
$ 111.42 million $ 14,656
Mar 5, 11 PM $ 0.841
+12.11%
$ 117.71 million $ 14,756
Mar 5, 10 PM $ 0.75
-5.45%
$ 105 million $ 14,853
Mar 5, 9 PM $ 0.793
-2.32%
$ 111.06 million $ 14,594
Mar 5, 8 PM $ 0.812
-2.59%
$ 113.69 million $ 15,129
Mar 5, 7 PM $ 0.834
-3.48%
$ 116.71 million $ 16,722
Mar 5, 6 PM $ 0.925
+11.68%
$ 129.49 million $ 18,211
Mar 5, 5 PM $ 0.828
-6.61%
$ 115.95 million $ 17,228
Mar 5, 4 PM $ 0.887
-1.41%
$ 123.9 million $ 17,516
Mar 5, 3 PM $ 0.899
+6.78%
$ 125.93 million $ 17,966
Mar 5, 2 PM $ 0.842
+0.88%
$ 117.92 million $ 17,990
Mar 5, 1 PM $ 0.835
+4.38%
$ 116.9 million $ 19,732
Mar 5, 12 PM $ 0.8
-11.08%
$ 112 million $ 23,521
Mar 5, 11 AM $ 0.847
-1.33%
$ 118.63 million $ 30,983
Mar 5, 10 AM $ 0.859
-5.02%
$ 120.24 million $ 31,846
Mar 5, 9 AM $ 0.904
-1.13%
$ 126.6 million $ 31,975
Mar 5, 8 AM $ 0.915
+13.40%
$ 128.05 million $ 35,565
Mar 5, 7 AM $ 0.805
-9.00%
$ 112.69 million $ 36,953
Mar 5, 6 AM $ 0.885
+5.60%
$ 123.83 million $ 36,997
Mar 5, 5 AM $ 0.855
-1.02%
$ 119.74 million $ 35,587
Mar 5, 4 AM $ 0.864
-2.83%
$ 120.97 million $ 37,012
Mar 5, 3 AM $ 0.889
-2.56%
$ 124.5 million $ 48,240
Mar 5, 2 AM $ 0.913
+0.20%
$ 127.76 million $ 56,855
Mar 5, 1 AM $ 0.911
+3.46%
$ 127.51 million $ 57,396
Mar 5, 12 AM $ 0.91
-3.38%
$ 127.42 million $ 68,905
Mar 4, 11 PM $ 0.942
-3.49%
$ 131.88 million $ 77,654
Mar 4, 10 PM $ 0.976
-1.55%
$ 136.65 million $ 80,129
Mar 4, 9 PM $ 0.991
+5.32%
$ 138.79 million $ 95,254