Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 AM $0.21
-16.46%
$29.46 million $853
Jul 29, 5 AM $0.252
+0.15%
$35.27 million $882
Jul 29, 4 AM $0.252
+0.00%
$35.22 million $1,142
Jul 29, 3 AM $0.252
-0.15%
$35.22 million $1,146
Jul 29, 2 AM $0.252
-1.11%
$35.27 million $1,142
Jul 29, 1 AM $0.255
+1.70%
$35.67 million $1,134
Jul 29, 12 AM $0.251
+0.21%
$35.07 million $1,136
Jul 28, 11 PM $0.25
+0.00%
$35 million $1,131
Jul 28, 10 PM $0.25
+0.00%
$35 million $1,298
Jul 28, 9 PM $0.25
+0.00%
$35 million $1,298
Jul 28, 8 PM $0.25
+13.64%
$35 million $1,298
Jul 28, 7 PM $0.22
-15.39%
$30.8 million $1,326
Jul 28, 6 PM $0.26
+23.55%
$36.4 million $1,302
Jul 28, 5 PM $0.21
-5.33%
$29.46 million $1,250
Jul 28, 4 PM $0.222
-3.57%
$31.12 million $1,234
Jul 28, 3 PM $0.231
-23.16%
$32.27 million $1,226
Jul 28, 2 PM $0.3
+5.62%
$42 million $1,256
Jul 28, 1 PM $0.284
-12.33%
$39.77 million $1,135
Jul 28, 12 PM $0.324
-19.00%
$45.36 million $1,086
Jul 28, 11 AM $0.399
-0.75%
$55.86 million $1,004
Jul 28, 10 AM $0.402
+2.83%
$56.28 million $903
Jul 28, 9 AM $0.391
+0.00%
$54.73 million $849
Jul 28, 8 AM $0.391
-2.26%
$54.73 million $850
Jul 28, 7 AM $0.4
+37.93%
$56 million $851
Jul 28, 6 AM $0.29
+3.57%
$40.6 million $737
Jul 28, 5 AM $0.302
-33.07%
$42.25 million $672
Jul 28, 4 AM $0.451
+0.20%
$63.13 million $432
Jul 28, 3 AM $0.45
+0.00%
$63 million $432
Jul 28, 2 AM $0.45
+0.00%
$63 million $432
Jul 28, 1 AM $0.45
-0.47%
$63 million $436
Jul 28, 12 AM $0.452
+0.00%
$63.3 million $444
Jul 27, 11 PM $0.452
+0.47%
$63.3 million $707
Jul 27, 10 PM $0.455
+0.00%
$63.67 million $540
Jul 27, 9 PM $0.455
+0.00%
$63.67 million $540
Jul 27, 8 PM $0.455
+0.61%
$63.67 million $540
Jul 27, 7 PM $0.452
+0.24%
$63.28 million $445
Jul 27, 6 PM $0.451
-9.81%
$63.13 million $416
Jul 27, 5 PM $0.5
+10.88%
$70 million $408
Jul 27, 4 PM $0.451
-0.99%
$63.13 million $408
Jul 27, 3 PM $0.455
-17.45%
$63.77 million $404
Jul 27, 2 PM $0.552
+0.30%
$77.25 million $353
Jul 27, 1 PM $0.55
+0.00%
$77.01 million $342
Jul 27, 12 PM $0.55
-0.40%
$77.01 million $342
Jul 27, 11 AM $0.552
+0.00%
$77.32 million $337
Jul 27, 10 AM $0.552
+0.20%
$77.32 million $331
Jul 27, 9 AM $0.551
+0.00%
$77.17 million $314
Jul 27, 8 AM $0.551
+0.20%
$77.17 million $312
Jul 27, 7 AM $0.55
+0.00%
$77.01 million $308
Jul 27, 6 AM $0.55
+0.00%
$77.01 million $308
Jul 27, 5 AM $0.55
-0.21%
$77.01 million $308