CROWN Historical Data

CROWN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.964
-9.10%
$ 134.9 million $ 97,817
Mar 4, 6 PM $ 1.15
-6.66%
$ 160.41 million $ 109,804
Mar 4, 5 PM $ 1.23
-2.52%
$ 171.85 million $ 110,423
Mar 4, 4 PM $ 1.19
-10.29%
$ -- $ 111,368
Mar 4, 1 PM $ 1.34
-5.97%
$ 188.01 million $ 112,455
Mar 4, 12 PM $ 1.43
-8.83%
$ 199.92 million $ 112,002
Mar 4, 11 AM $ 1.57
+1.19%
$ 219.73 million $ 112,588
Mar 4, 9 AM $ 1.75
-0.18%
$ 245.03 million $ 130,687
Mar 4, 8 AM $ 1.75
+12.60%
$ 245.48 million $ 128,545
Mar 4, 7 AM $ 1.56
-6.33%
$ 218 million $ 135,091
Mar 4, 6 AM $ 1.66
-0.90%
$ 232.74 million $ 139,800
Mar 4, 5 AM $ 1.68
-8.97%
$ 234.85 million $ 140,427
Mar 4, 4 AM $ 1.84
-5.94%
$ 257.99 million $ 145,696
Mar 4, 3 AM $ 1.96
+16.93%
$ 274.29 million $ 137,920
Mar 4, 2 AM $ 1.68
+2.20%
$ 234.58 million $ 130,811
Mar 4, 1 AM $ 1.64
-8.44%
$ 229.54 million $ 132,508
Mar 4, 12 AM $ 1.79
-5.93%
$ 250.69 million $ 126,620
Mar 3, 11 PM $ 1.9
-3.46%
$ 266.49 million $ 120,217
Mar 3, 10 PM $ 2.05
-2.05%
$ 287.02 million $ 133,052
Mar 3, 9 PM $ 2.09
+1.52%
$ 293.01 million $ 124,060
Mar 3, 8 PM $ 2.06
+4.79%
$ 288.63 million $ 123,048
Mar 3, 7 PM $ 1.97
+4.49%
$ 275.43 million $ 113,192
Mar 3, 6 PM $ 1.88
+0.24%
$ 263.59 million $ 109,807
Mar 3, 5 PM $ 1.88
+5.66%
$ 262.96 million $ 109,374
Mar 3, 4 PM $ 1.78
+3.36%
$ 248.89 million $ 109,814
Mar 3, 3 PM $ 1.72
-1.38%
$ 240.79 million $ 112,240
Mar 3, 2 PM $ 1.74
+7.44%
$ 243.67 million $ 129,650
Mar 3, 1 PM $ 1.62
-2.62%
$ 226.8 million $ 132,093
Mar 3, 12 PM $ 1.66
-5.19%
$ 232.91 million $ 145,269
Mar 3, 11 AM $ 1.75
+0.48%
$ 245.65 million $ 149,522
Mar 3, 10 AM $ 1.75
+6.05%
$ 244.47 million $ 160,633
Mar 3, 9 AM $ 1.65
-4.99%
$ 230.54 million $ 166,018
Mar 3, 8 AM $ 1.73
+0.23%
$ 242.63 million $ 169,365
Mar 3, 7 AM $ 1.73
-8.85%
$ 242.09 million $ 162,246
Mar 3, 6 AM $ 1.82
+3.30%
$ 255.5 million $ 160,873
Mar 3, 5 AM $ 1.77
-3.42%
$ 247.34 million $ 160,440
Mar 3, 4 AM $ 1.85
+0.99%
$ 259.14 million $ 157,447
Mar 3, 3 AM $ 1.83
-1.65%
$ 256.6 million $ 155,443
Mar 3, 2 AM $ 1.86
-4.84%
$ 260.92 million $ 155,290
Mar 3, 1 AM $ 1.96
+3.13%
$ 274.18 million $ 152,879
Mar 3, 12 AM $ 1.9
+4.41%
$ 265.86 million $ 147,948
Mar 2, 11 PM $ 1.75
-14.73%
$ 245 million $ 145,207
Mar 2, 10 PM $ 2.05
-6.71%
$ 287.33 million $ 141,381
Mar 2, 9 PM $ 2.2
+2.93%
$ 308 million $ 142,560
Mar 2, 8 PM $ 2.2
+11.00%
$ 307.94 million $ 141,996
Mar 2, 7 PM $ 1.98
-4.03%
$ 277.43 million $ 144,524
Mar 2, 6 PM $ 2.06
-4.19%
$ 289.09 million $ 145,037
Mar 2, 5 PM $ 2.16
+4.99%
$ 301.72 million $ 163,135
Mar 2, 4 PM $ 2.05
+16.00%
$ 287.39 million $ 178,724
Mar 2, 3 PM $ 1.98
-5.45%
$ 277.17 million $ 175,764