Coinranking
CROWN Historical Data
CROWN
Page 32
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 3 PM | $ 1.98 | -5.45% | ||
| Mar 2, 2 PM | $ 2.09 | +9.46% | ||
| Mar 2, 1 PM | $ 1.81 | -11.50% | ||
| Mar 2, 12 PM | $ 2.13 | +8.32% | ||
| Mar 2, 11 AM | $ 2.02 | +12.99% | ||
| Mar 2, 10 AM | $ 1.84 | +10.65% | ||
| Mar 2, 9 AM | $ 1.67 | +14.92% | ||
| Mar 2, 8 AM | $ 1.45 | +1.41% | ||
| Mar 2, 7 AM | $ 1.34 | -7.22% | ||
| Mar 2, 6 AM | $ 1.44 | +1.27% | ||
| Mar 2, 5 AM | $ 1.5 | -5.01% | ||
| Mar 2, 4 AM | $ 1.58 | +39.31% | ||
| Mar 2, 3 AM | $ 1.17 | -7.15% | ||
| Mar 2, 2 AM | $ 1.26 | -2.39% | ||
| Mar 2, 1 AM | $ 1.29 | +7.98% | ||
| Mar 2, 12 AM | $ 1.19 | -17.63% | ||
| Mar 1, 11 PM | $ 1.45 | -6.45% | ||
| Mar 1, 10 PM | $ 1.56 | -10.71% | ||
| Mar 1, 9 PM | $ 1.74 | -3.91% | ||
| Mar 1, 8 PM | $ 1.86 | +6.84% | ||
| Mar 1, 7 PM | $ 1.74 | +12.72% | ||
| Mar 1, 6 PM | $ 1.54 | +23.96% | ||
| Mar 1, 5 PM | $ 1.25 | +20.70% | ||
| Mar 1, 4 PM | $ 1.03 | +8.58% | ||
| Mar 1, 3 PM | $ 0.95 | +0.74% | ||
| Mar 1, 2 PM | $ 1.01 | -1.08% | ||
| Mar 1, 1 PM | $ 1.03 | -6.77% | ||
| Mar 1, 12 PM | $ 1.05 | -7.08% | ||
| Mar 1, 11 AM | $ 1.13 | -0.36% | ||
| Mar 1, 10 AM | $ 1.13 | +20.08% | ||
| Mar 1, 9 AM | $ 0.942 | -3.57% | ||
| Mar 1, 8 AM | $ 0.977 | +5.79% | ||
| Mar 1, 7 AM | $ 0.94 | +5.07% | ||
| Mar 1, 6 AM | $ 0.895 | +16.16% | ||
| Mar 1, 5 AM | $ 0.77 | +3.59% | ||
| Mar 1, 4 AM | $ 0.743 | +32.76% | ||
| Mar 1, 3 AM | $ 0.56 | -16.42% | ||
| Mar 1, 2 AM | $ 0.67 | -41.52% | ||
| Mar 1, 1 AM | $ 1.15 | -0.20% | ||
| Feb 28, 10 PM | $ 0.755 | -7.75% | ||
| Feb 28, 9 PM | $ 0.818 | -2.06% | ||
| Feb 28, 8 PM | $ 0.836 | -0.20% | ||
| Feb 28, 7 PM | $ 0.837 | -4.83% | ||
| Feb 28, 6 PM | $ 0.88 | -5.15% | ||
| Feb 28, 1 PM | $ 0.947 | +0.63% | ||
| Feb 28, 12 PM | $ 0.941 | -5.89% | ||
| Feb 28, 11 AM | $ 1 | -3.77% | ||
| Feb 28, 10 AM | $ 1.03 | -8.28% | ||
| Feb 28, 9 AM | $ 1.13 | -3.62% | ||
| Feb 28, 8 AM | $ 1.21 | +0.84% | ||