CROWN Historical Data

CROWN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 1.21
+0.84%
$ 169.09 million $ 112,269
Feb 28, 7 AM $ 1.2
+9.41%
$ 167.68 million $ 111,738
Feb 28, 6 AM $ 1.07
-0.20%
$ 149.16 million $ 96,660
Feb 28, 5 AM $ 1.13
+4.08%
$ 158.64 million $ 96,059
Feb 28, 4 AM $ 1.09
+0.00%
$ 152.42 million $ 95,990
Feb 27, 10 PM $ 0.32
+0.02%
$ 44.8 million $ 9,022
Feb 27, 9 PM $ 0.32
+0.00%
$ 44.79 million $ 4,235
Feb 27, 8 PM $ 0.32
+0.00%
$ 44.79 million $ 4,232
Feb 27, 7 PM $ 0.32
+0.00%
$ 44.79 million $ 4,242
Feb 27, 6 PM $ 0.32
+9.06%
$ 44.79 million $ 4,244
Feb 27, 5 PM $ 0.293
+0.01%
$ 41.07 million $ 3,253
Feb 27, 4 PM $ 0.293
+0.00%
$ 41.07 million $ 2,812
Feb 27, 3 PM $ 0.293
+0.00%
$ 41.07 million $ 2,565
Feb 27, 2 PM $ 0.293
+0.00%
$ 41.07 million $ 2,126
Feb 27, 1 PM $ 0.293
-8.31%
$ 41.07 million $ 2,084
Feb 27, 12 PM $ 0.32
+0.00%
$ 44.79 million $ 904
Feb 27, 11 AM $ 0.32
+0.00%
$ 44.79 million $ 906
Feb 27, 10 AM $ 0.32
+0.00%
$ 44.79 million $ 910
Feb 27, 9 AM $ 0.32
+0.00%
$ 44.79 million $ 1,031
Feb 27, 8 AM $ 0.32
+0.00%
$ 44.79 million $ 2,132
Feb 27, 7 AM $ 0.32
+0.00%
$ 44.79 million $ 2,759
Feb 27, 6 AM $ 0.32
+0.00%
$ 44.79 million $ 2,200
Feb 27, 5 AM $ 0.32
+0.00%
$ 44.8 million $ 2,266
Feb 27, 4 AM $ 0.32
+0.00%
$ 44.79 million $ 2,216
Feb 27, 3 AM $ 0.32
+0.00%
$ 44.79 million $ 2,245
Feb 27, 2 AM $ 0.32
+0.00%
$ 44.79 million $ 2,361
Feb 27, 1 AM $ 0.32
+0.00%
$ 44.79 million $ 2,361
Feb 27, 12 AM $ 0.32
+0.00%
$ 44.79 million $ 2,361
Feb 26, 11 PM $ 0.32
+0.00%
$ 44.79 million $ 2,706
Feb 26, 10 PM $ 0.32
+0.00%
$ 44.79 million $ 3,321
Feb 26, 9 PM $ 0.32
+0.00%
$ 44.79 million $ 3,670
Feb 26, 8 PM $ 0.32
+0.00%
$ 44.79 million $ 4,507
Feb 26, 7 PM $ 0.32
+0.00%
$ 44.8 million $ 6,202
Feb 26, 6 PM $ 0.32
+0.00%
$ 44.79 million $ 7,070
Feb 26, 5 PM $ 0.32
+0.00%
$ 44.79 million $ 7,327
Feb 26, 4 PM $ 0.32
+0.00%
$ 44.79 million $ 7,759
Feb 26, 3 PM $ 0.32
+0.00%
$ 44.8 million $ 8,104
Feb 26, 2 PM $ 0.32
+0.00%
$ 44.8 million $ 10,382
Feb 26, 1 PM $ 0.32
+0.00%
$ 44.8 million $ 13,435
Feb 26, 12 PM $ 0.32
+0.00%
$ 44.8 million $ 13,439
Feb 26, 11 AM $ 0.32
+0.00%
$ 44.79 million $ 13,488
Feb 26, 10 AM $ 0.32
+0.00%
$ 44.79 million $ 14,722
Feb 26, 9 AM $ 0.32
-0.01%
$ 44.79 million $ 14,639
Feb 26, 8 AM $ 0.32
+0.00%
$ 44.8 million $ 13,869
Feb 26, 7 AM $ 0.32
+0.00%
$ 44.8 million $ 13,335
Feb 26, 6 AM $ 0.32
+0.00%
$ 44.8 million $ 13,291
Feb 26, 5 AM $ 0.32
+0.00%
$ 44.8 million $ 13,545
Feb 26, 4 AM $ 0.32
+0.00%
$ 44.8 million $ 13,740
Feb 26, 3 AM $ 0.32
+0.08%
$ 44.8 million $ 14,146
Feb 26, 2 AM $ 0.32
+0.00%
$ 44.77 million $ 14,261