Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 AM $0.803
+0.00%
$112.42 million $16
Jul 19, 7 AM $0.803
+0.00%
$112.42 million $16
Jul 19, 6 AM $0.803
+0.00%
$112.42 million $46
Jul 19, 5 AM $0.803
+0.00%
$112.42 million $61
Jul 19, 4 AM $0.803
+0.00%
$112.42 million $91
Jul 19, 3 AM $0.803
+0.00%
$112.42 million $75
Jul 19, 2 AM $0.803
+0.00%
$112.42 million $131
Jul 19, 1 AM $0.803
+0.00%
$112.42 million $131
Jul 19, 12 AM $0.803
+0.00%
$112.42 million $131
Jul 18, 11 PM $0.803
+0.00%
$112.42 million $151
Jul 18, 10 PM $0.803
+0.00%
$112.42 million $189
Jul 18, 9 PM $0.803
+0.00%
$112.42 million $235
Jul 18, 8 PM $0.803
+0.00%
$112.42 million $239
Jul 18, 7 PM $0.803
+0.00%
$112.42 million $243
Jul 18, 6 PM $0.803
+0.00%
$112.42 million $251
Jul 18, 5 PM $0.803
+0.00%
$112.42 million $282
Jul 18, 4 PM $0.803
+0.00%
$112.42 million $334
Jul 18, 3 PM $0.803
+0.00%
$112.42 million $334
Jul 18, 2 PM $0.803
+0.00%
$112.42 million $334
Jul 18, 1 PM $0.803
+0.00%
$112.42 million $350
Jul 18, 12 PM $0.803
+0.00%
$112.42 million $405
Jul 18, 11 AM $0.803
+0.00%
$112.42 million $454
Jul 18, 10 AM $0.803
+0.00%
$112.42 million $515
Jul 18, 9 AM $0.803
+0.00%
$112.42 million $576
Jul 18, 8 AM $0.803
+0.00%
$112.42 million $616
Jul 18, 7 AM $0.803
+0.00%
$112.42 million $656
Jul 18, 6 AM $0.803
+0.00%
$112.42 million $666
Jul 18, 5 AM $0.803
-0.46%
$112.42 million $691
Jul 18, 4 AM $0.807
+0.00%
$112.94 million $712
Jul 18, 3 AM $0.807
+0.00%
$112.94 million $740
Jul 18, 2 AM $0.807
+0.00%
$112.95 million $719
Jul 18, 1 AM $0.807
+0.00%
$112.95 million $821
Jul 18, 12 AM $0.807
-1.01%
$112.95 million $1,248
Jul 17, 11 PM $0.815
-5.34%
$114.1 million $1,285
Jul 17, 10 PM $0.861
+4.29%
$120.54 million $1,263
Jul 17, 9 PM $0.826
-1.92%
$115.58 million $1,217
Jul 17, 8 PM $0.842
+4.10%
$117.84 million $1,213
Jul 17, 7 PM $0.809
-3.74%
$113.2 million $1,217
Jul 17, 6 PM $0.84
-2.32%
$117.6 million $1,241
Jul 17, 5 PM $0.86
-0.68%
$120.4 million $1,218
Jul 17, 4 PM $0.866
+0.00%
$121.22 million $1,166
Jul 17, 3 PM $0.866
+0.00%
$121.22 million $1,181
Jul 17, 2 PM $0.866
+0.91%
$121.22 million $1,318
Jul 17, 1 PM $0.858
+5.94%
$120.14 million $1,335
Jul 17, 12 PM $0.81
-6.45%
$113.4 million $1,322
Jul 17, 11 AM $0.866
+6.90%
$121.22 million $1,325
Jul 17, 10 AM $0.81
+0.09%
$113.4 million $1,303
Jul 17, 9 AM $0.809
-6.54%
$113.3 million $1,286
Jul 17, 8 AM $0.866
+0.00%
$121.22 million $1,292
Jul 17, 7 AM $0.866
+0.00%
$121.22 million $1,309