CROWN Historical Data

CROWN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.32
+0.00%
$ 44.77 million $ 14,261
Feb 26, 1 AM $ 0.32
+0.00%
$ 44.77 million $ 14,654
Feb 26, 12 AM $ 0.32
+0.17%
$ 44.77 million $ 15,086
Feb 25, 11 PM $ 0.319
-0.24%
$ 44.69 million $ 16,722
Feb 25, 10 PM $ 0.32
+0.00%
$ 44.8 million $ 16,910
Feb 25, 9 PM $ 0.308
-2.61%
$ 43.1 million $ 16,972
Feb 25, 8 PM $ 0.316
-1.22%
$ 44.26 million $ 17,019
Feb 25, 7 PM $ 0.295
+0.00%
$ 41.3 million $ 15,508
Feb 25, 6 PM $ 0.295
+1.72%
$ 41.3 million $ 15,148
Feb 25, 5 PM $ 0.29
+4.22%
$ 40.6 million $ 16,005
Feb 25, 4 PM $ 0.278
+2.95%
$ 38.95 million $ 16,386
Feb 25, 3 PM $ 0.287
-10.14%
$ 40.15 million $ 22,991
Feb 25, 2 PM $ 0.305
+17.31%
$ 42.7 million $ 24,296
Feb 25, 1 PM $ 0.26
+0.00%
$ 36.4 million $ 21,805
Feb 25, 12 PM $ 0.26
+0.00%
$ 36.4 million $ 21,873
Feb 25, 11 AM $ 0.26
+0.00%
$ 36.4 million $ 21,877
Feb 25, 10 AM $ 0.26
+0.00%
$ 36.4 million $ 20,642
Feb 25, 9 AM $ 0.26
+0.00%
$ 36.4 million $ 20,717
Feb 25, 8 AM $ 0.26
+0.00%
$ 36.4 million $ 20,386
Feb 25, 7 AM $ 0.26
+0.00%
$ 36.4 million $ 20,293
Feb 25, 6 AM $ 0.26
+0.01%
$ 36.4 million $ 20,293
Feb 25, 5 AM $ 0.26
+0.39%
$ 36.4 million $ 19,972
Feb 25, 4 AM $ 0.259
-0.39%
$ 36.26 million $ 19,935
Feb 25, 3 AM $ 0.26
-0.39%
$ 36.4 million $ 19,663
Feb 25, 2 AM $ 0.261
-3.32%
$ 36.54 million $ 19,335
Feb 25, 1 AM $ 0.27
-1.63%
$ 37.79 million $ 18,939
Feb 25, 12 AM $ 0.257
-6.43%
$ 36.01 million $ 18,497
Feb 24, 11 PM $ 0.275
-3.55%
$ 38.48 million $ 16,546
Feb 24, 10 PM $ 0.285
+5.33%
$ 39.9 million $ 15,726
Feb 24, 9 PM $ 0.285
+7.77%
$ 39.9 million $ 15,284
Feb 24, 3 PM $ 0.085
+0.00%
$ 11.9 million $ 1,967
Feb 24, 2 PM $ 0.085
+18.97%
$ 11.9 million $ 1,995
Feb 24, 1 PM $ 0.0714
+3.69%
$ 10 million $ 1,596
Feb 24, 12 PM $ 0.075
+1.28%
$ 10.5 million $ 1,553
Feb 24, 11 AM $ 0.074
+7.40%
$ 10.36 million $ 1,531
Feb 24, 10 AM $ 0.0689
-6.89%
$ 9.65 million $ 1,529
Feb 24, 9 AM $ 0.074
+0.00%
$ 10.36 million $ 1,461
Feb 24, 8 AM $ 0.074
+0.00%
$ 10.36 million $ 1,461
Feb 24, 7 AM $ 0.074
+0.00%
$ 10.36 million $ 1,466
Feb 24, 6 AM $ 0.074
+0.00%
$ 10.36 million $ 1,466
Feb 24, 5 AM $ 0.074
+0.05%
$ 10.36 million $ 1,892
Feb 24, 4 AM $ 0.074
+8.81%
$ 10.36 million $ 2,136
Feb 24, 3 AM $ 0.068
-17.44%
$ 9.52 million $ 2,427
Feb 24, 2 AM $ 0.0824
+0.00%
$ 11.53 million $ 2,814
Feb 24, 1 AM $ 0.0824
+0.00%
$ 11.53 million $ 3,197
Feb 24, 12 AM $ 0.0824
+0.00%
$ 11.53 million $ 3,552
Feb 23, 11 PM $ 0.0824
+0.00%
$ 11.53 million $ 3,849
Feb 23, 10 PM $ 0.0824
+0.00%
$ 11.53 million $ 4,167
Feb 23, 9 PM $ 0.0824
+0.00%
$ 11.53 million $ 4,545
Feb 23, 8 PM $ 0.0824
+0.00%
$ 11.53 million $ 4,903