Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 6 AM $0.866
+0.10%
$121.22 million $1,321
Jul 17, 5 AM $0.865
+1.90%
$121.1 million $1,337
Jul 17, 4 AM $0.849
+0.00%
$118.84 million $1,397
Jul 17, 3 AM $0.849
+0.00%
$118.84 million $1,401
Jul 17, 2 AM $0.849
+3.52%
$118.84 million $1,415
Jul 17, 1 AM $0.82
-1.41%
$114.8 million $1,361
Jul 17, 12 AM $0.832
+3.23%
$116.44 million $988
Jul 16, 11 PM $0.806
-2.13%
$112.79 million $972
Jul 16, 10 PM $0.823
+0.00%
$115.25 million $990
Jul 16, 9 PM $0.823
+0.00%
$115.25 million $1,043
Jul 16, 8 PM $0.823
+0.02%
$115.25 million $1,079
Jul 16, 7 PM $0.823
+2.24%
$115.23 million $1,083
Jul 16, 6 PM $0.805
-3.01%
$112.7 million $1,087
Jul 16, 5 PM $0.83
+0.00%
$116.2 million $1,087
Jul 16, 4 PM $0.83
+1.24%
$116.2 million $1,087
Jul 16, 3 PM $0.803
-5.34%
$112.42 million $1,072
Jul 16, 2 PM $0.848
+4.69%
$118.72 million $935
Jul 16, 1 PM $0.81
+0.10%
$113.4 million $922
Jul 16, 12 PM $0.809
-2.66%
$113.29 million $913
Jul 16, 11 AM $0.831
+2.73%
$116.38 million $904
Jul 16, 10 AM $0.809
-4.53%
$113.29 million $900
Jul 16, 9 AM $0.848
+4.75%
$118.66 million $906
Jul 16, 8 AM $0.809
-4.59%
$113.29 million $892
Jul 16, 7 AM $0.848
-0.02%
$118.74 million $886
Jul 16, 6 AM $0.848
+0.00%
$118.76 million $882
Jul 16, 5 AM $0.848
+5.67%
$118.76 million $882
Jul 16, 4 AM $0.803
+0.00%
$112.39 million $804
Jul 16, 3 AM $0.803
+0.06%
$112.39 million $810
Jul 16, 2 AM $0.802
-2.92%
$112.32 million $805
Jul 16, 1 AM $0.826
+3.52%
$115.7 million $812
Jul 16, 12 AM $0.798
-0.79%
$111.76 million $817
Jul 15, 11 PM $0.805
-2.69%
$112.66 million $832
Jul 15, 10 PM $0.827
+2.75%
$115.77 million $834
Jul 15, 9 PM $0.805
-2.75%
$112.67 million $885
Jul 15, 8 PM $0.828
+3.06%
$115.86 million $920
Jul 15, 7 PM $0.803
-1.41%
$112.42 million $971
Jul 15, 6 PM $0.814
+0.00%
$114.03 million $968
Jul 15, 5 PM $0.814
+0.00%
$114.03 million $995
Jul 15, 4 PM $0.814
+0.00%
$114.03 million $1,015
Jul 15, 3 PM $0.814
+0.00%
$114.03 million $1,014
Jul 15, 2 PM $0.814
-1.45%
$114.03 million $1,022
Jul 15, 1 PM $0.826
+4.39%
$115.7 million $1,023
Jul 15, 12 PM $0.792
-4.40%
$110.84 million $1,031
Jul 15, 11 AM $0.828
+3.87%
$115.94 million $1,039
Jul 15, 10 AM $0.797
-3.81%
$111.62 million $1,055
Jul 15, 9 AM $0.829
+0.00%
$116.04 million $1,069
Jul 15, 8 AM $0.829
+3.27%
$116.04 million $1,067
Jul 15, 7 AM $0.803
+0.00%
$112.37 million $1,045
Jul 15, 6 AM $0.803
-3.17%
$112.37 million $1,037
Jul 15, 5 AM $0.829
-0.23%
$116.05 million $986