CROWN Historical Data

CROWN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0824
+0.00%
$ 11.53 million $ 4,903
Feb 23, 7 PM $ 0.0824
+0.00%
$ 11.53 million $ 5,357
Feb 23, 6 PM $ 0.0824
+13.13%
$ 11.53 million $ 5,714
Feb 23, 5 PM $ 0.0728
+0.00%
$ 10.19 million $ 6,128
Feb 23, 4 PM $ 0.0728
-7.94%
$ 10.19 million $ 6,654
Feb 23, 3 PM $ 0.08
-2.45%
$ 11.2 million $ 6,712
Feb 23, 2 PM $ 0.0791
-8.88%
$ 11.07 million $ 6,857
Feb 23, 1 PM $ 0.0868
+0.92%
$ 12.15 million $ 7,737
Feb 23, 12 PM $ 0.086
+7.99%
$ 12.04 million $ 8,051
Feb 23, 11 AM $ 0.0796
+0.00%
$ 11.15 million $ 8,389
Feb 23, 10 AM $ 0.0796
-1.45%
$ 11.15 million $ 8,835
Feb 23, 9 AM $ 0.0808
+0.00%
$ 11.31 million $ 9,201
Feb 23, 8 AM $ 0.0897
+0.00%
$ 12.56 million $ 10,084
Feb 23, 7 AM $ 0.0897
+0.00%
$ 12.56 million $ 10,307
Feb 23, 6 AM $ 0.0897
+0.08%
$ 12.56 million $ 11,481
Feb 23, 5 AM $ 0.093
+5.48%
$ 13.02 million $ 11,472
Feb 23, 4 AM $ 0.0882
+0.09%
$ 12.35 million $ 11,466
Feb 23, 3 AM $ 0.0881
-3.82%
$ 12.34 million $ 11,399
Feb 23, 2 AM $ 0.0916
+3.97%
$ 12.83 million $ 11,346
Feb 23, 1 AM $ 0.0881
-3.99%
$ 12.34 million $ 11,358
Feb 23, 12 AM $ 0.094
+6.69%
$ 13.16 million $ 11,394
Feb 22, 11 PM $ 0.0881
-4.08%
$ 12.33 million $ 11,430
Feb 22, 10 PM $ 0.0919
+4.26%
$ 12.86 million $ 11,449
Feb 22, 9 PM $ 0.0881
-5.70%
$ 12.33 million $ 11,465
Feb 22, 8 PM $ 0.0934
+0.26%
$ 13.08 million $ 11,411
Feb 22, 7 PM $ 0.0932
+0.34%
$ 13.05 million $ 11,477
Feb 22, 6 PM $ 0.0929
+5.69%
$ 13 million $ 11,621
Feb 22, 5 PM $ 0.089
-13.00%
$ 12.46 million $ 11,535
Feb 22, 4 PM $ 0.102
+6.92%
$ 14.32 million $ 11,447
Feb 22, 3 PM $ 0.0956
+0.98%
$ 13.39 million $ 11,408
Feb 22, 2 PM $ 0.0947
-5.38%
$ 13.26 million $ 11,177
Feb 22, 1 PM $ 0.1
+0.05%
$ 14.02 million $ 10,570
Feb 22, 12 PM $ 0.104
-0.36%
$ 14.49 million $ 10,535
Feb 22, 11 AM $ 0.104
-0.29%
$ 14.54 million $ 10,647
Feb 22, 10 AM $ 0.101
+0.51%
$ 14.07 million $ 10,687
Feb 22, 9 AM $ 0.104
+2.68%
$ 14.59 million $ 10,727
Feb 22, 8 AM $ 0.101
+1.68%
$ 14.21 million $ 9,985
Feb 22, 7 AM $ 0.0998
+2.58%
$ 13.97 million $ 10,151
Feb 22, 6 AM $ 0.0973
+1.85%
$ 13.62 million $ 9,311
Feb 22, 5 AM $ 0.0955
-3.55%
$ 13.37 million $ 9,482
Feb 22, 4 AM $ 0.099
-0.80%
$ 13.87 million $ 9,278
Feb 22, 3 AM $ 0.0998
+2.92%
$ 13.98 million $ 9,221
Feb 22, 2 AM $ 0.097
-6.72%
$ 13.58 million $ 8,844
Feb 22, 1 AM $ 0.104
+1.04%
$ 14.56 million $ 8,913
Feb 22, 12 AM $ 0.103
+2.53%
$ 14.45 million $ 8,651
Feb 21, 11 PM $ 0.097
-4.72%
$ 13.58 million $ 8,426
Feb 21, 10 PM $ 0.102
+4.22%
$ 14.25 million $ 8,425
Feb 21, 9 PM $ 0.0977
+1.73%
$ 13.67 million $ 8,642
Feb 21, 8 PM $ 0.1
-0.59%
$ 13.44 million $ 8,774
Feb 21, 7 PM $ 0.101
-4.22%
$ 14.08 million $ 8,616