Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 AM $0.829
-0.23%
$116.05 million $986
Jul 15, 4 AM $0.831
+5.72%
$116.32 million $986
Jul 15, 3 AM $0.786
+0.00%
$110.02 million $993
Jul 15, 2 AM $0.786
-5.56%
$110.02 million $977
Jul 15, 1 AM $0.832
+5.47%
$116.49 million $976
Jul 15, 12 AM $0.788
+0.26%
$110.31 million $966
Jul 14, 11 PM $0.786
-5.37%
$110.02 million $953
Jul 14, 10 PM $0.83
+4.51%
$116.26 million $946
Jul 14, 9 PM $0.795
+2.05%
$111.25 million $892
Jul 14, 8 PM $0.78
-5.53%
$109.2 million $865
Jul 14, 7 PM $0.826
+4.14%
$115.59 million $839
Jul 14, 6 PM $0.793
+2.20%
$110.99 million $855
Jul 14, 5 PM $0.776
-2.16%
$108.6 million $857
Jul 14, 4 PM $0.793
+0.00%
$110.99 million $904
Jul 14, 3 PM $0.793
+0.23%
$110.99 million $956
Jul 14, 2 PM $0.793
+0.38%
$110.97 million $952
Jul 14, 1 PM $0.79
-4.34%
$110.54 million $971
Jul 14, 12 PM $0.825
+4.80%
$115.56 million $992
Jul 14, 11 AM $0.788
-4.63%
$110.26 million $963
Jul 14, 10 AM $0.826
+3.09%
$115.61 million $972
Jul 14, 9 AM $0.801
-2.98%
$112.14 million $987
Jul 14, 8 AM $0.826
+2.92%
$115.59 million $984
Jul 14, 7 AM $0.802
-3.07%
$112.31 million $1,026
Jul 14, 6 AM $0.828
+0.00%
$115.87 million $1,026
Jul 14, 5 AM $0.827
+0.15%
$115.78 million $1,094
Jul 14, 4 AM $0.826
+3.05%
$115.61 million $1,105
Jul 14, 3 AM $0.801
+0.04%
$112.18 million $1,072
Jul 14, 2 AM $0.801
-3.09%
$112.14 million $1,079
Jul 14, 1 AM $0.827
+3.14%
$115.72 million $1,074
Jul 14, 12 AM $0.801
-1.88%
$112.2 million $1,059
Jul 13, 11 PM $0.801
-1.44%
$112.12 million $1,060
Jul 13, 10 PM $0.813
-1.27%
$113.76 million $1,096
Jul 13, 9 PM $0.823
+2.62%
$115.22 million $1,099
Jul 13, 8 PM $0.802
-1.46%
$112.28 million $1,109
Jul 13, 7 PM $0.814
+0.88%
$113.95 million $1,127
Jul 13, 6 PM $0.807
+0.00%
$112.95 million $1,124
Jul 13, 5 PM $0.807
+0.00%
$112.95 million $1,104
Jul 13, 4 PM $0.807
-0.81%
$112.95 million $1,041
Jul 13, 3 PM $0.813
-0.63%
$113.88 million $992
Jul 13, 2 PM $0.819
-1.63%
$114.6 million $1,040
Jul 13, 1 PM $0.832
+3.62%
$116.49 million $1,055
Jul 13, 12 PM $0.803
+0.15%
$112.42 million $1,239
Jul 13, 11 AM $0.802
-3.64%
$112.26 million $1,279
Jul 13, 10 AM $0.832
+1.86%
$116.5 million $1,270
Jul 13, 9 AM $0.817
-1.77%
$114.37 million $1,367
Jul 13, 8 AM $0.832
+0.20%
$116.44 million $1,395
Jul 13, 7 AM $0.83
-0.01%
$116.2 million $1,409
Jul 13, 6 AM $0.83
+4.41%
$116.21 million $1,522
Jul 13, 5 AM $0.795
-2.50%
$111.3 million $1,839
Jul 13, 4 AM $0.815
+0.82%
$114.15 million $1,847