CROWN Historical Data

CROWN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.101
-4.22%
$ 14.08 million $ 8,616
Feb 21, 6 PM $ 0.105
+2.85%
$ 14.7 million $ 9,727
Feb 21, 5 PM $ 0.102
-0.19%
$ 14.31 million $ 10,107
Feb 21, 4 PM $ 0.102
-4.50%
$ 14.38 million $ 10,237
Feb 21, 3 PM $ 0.11
-0.56%
$ 15.46 million $ 10,676
Feb 21, 2 PM $ 0.111
-4.14%
$ 15.55 million $ 11,000
Feb 21, 1 PM $ 0.116
-0.05%
$ 15.83 million $ 10,926
Feb 21, 12 PM $ 0.116
+2.83%
$ 16.23 million $ 11,016
Feb 21, 11 AM $ 0.113
-2.33%
$ 15.78 million $ 10,773
Feb 21, 5 AM $ 0.101
+0.19%
$ 14.09 million $ 14,161
Feb 21, 4 AM $ 0.1
+0.16%
$ 14.07 million $ 14,131
Feb 21, 3 AM $ 0.103
+0.14%
$ 14.42 million $ 14,925
Feb 21, 2 AM $ 0.103
-0.73%
$ 14.43 million $ 15,065
Feb 21, 1 AM $ 0.104
-5.22%
$ 14.63 million $ 15,541
Feb 21, 12 AM $ 0.11
+3.13%
$ 15.43 million $ 15,801
Feb 20, 11 PM $ 0.105
+4.92%
$ 14.73 million $ 16,116
Feb 20, 10 PM $ 0.104
-8.79%
$ 14.59 million $ 15,943
Feb 20, 9 PM $ 0.116
+5.38%
$ 16.28 million $ 16,378
Feb 20, 8 PM $ 0.11
+5.86%
$ 15.45 million $ 16,925
Feb 20, 7 PM $ 0.104
+2.55%
$ 14.59 million $ 17,069
Feb 20, 6 PM $ 0.102
-0.19%
$ 14.26 million $ 16,111
Feb 20, 5 PM $ 0.101
-17.65%
$ 14.2 million $ 15,622
Feb 20, 4 PM $ 0.139
-0.96%
$ 19.5 million $ 15,477
Feb 20, 3 PM $ 0.141
+6.31%
$ 19.75 million $ 15,198
Feb 20, 2 PM $ 0.133
-5.89%
$ 18.58 million $ 15,791
Feb 20, 1 PM $ 0.141
-2.34%
$ 19.74 million $ 16,475
Feb 20, 12 PM $ 0.148
+6.93%
$ 20.79 million $ 16,370
Feb 20, 11 AM $ 0.139
-10.00%
$ 19.44 million $ 18,611
Feb 20, 10 AM $ 0.144
+5.89%
$ 20.17 million $ 18,228
Feb 20, 9 AM $ 0.142
-0.84%
$ 19.88 million $ 18,110
Feb 20, 8 AM $ 0.149
+2.37%
$ 20.81 million $ 16,446
Feb 20, 7 AM $ 0.145
-11.73%
$ 20.33 million $ 22,538
Feb 20, 6 AM $ 0.165
-9.09%
$ 23.03 million $ 24,989
Feb 20, 5 AM $ 0.181
+0.03%
$ 25.34 million $ 23,846
Feb 20, 2 AM $ 0.144
+0.55%
$ 20.14 million $ 23,614
Feb 20, 1 AM $ 0.143
-0.67%
$ 20.03 million $ 23,430
Feb 20, 12 AM $ 0.144
-5.86%
$ 20.16 million $ 23,294
Feb 19, 11 PM $ 0.164
-5.96%
$ 22.96 million $ 24,287
Feb 19, 10 PM $ 0.174
+5.74%
$ 24.42 million $ 24,548
Feb 19, 9 PM $ 0.16
+14.93%
$ 22.45 million $ 23,804
Feb 19, 8 PM $ 0.134
+2.24%
$ 18.72 million $ 23,147
Feb 19, 7 PM $ 0.131
-7.42%
$ 18.31 million $ 28,943
Feb 19, 6 PM $ 0.142
-5.87%
$ 19.91 million $ 37,550
Feb 19, 5 PM $ 0.151
-8.44%
$ 21.15 million $ 37,414
Feb 19, 4 PM $ 0.165
+10.01%
$ 23.1 million $ 37,414
Feb 19, 3 PM $ 0.154
+2.85%
$ 21.6 million $ 37,202
Feb 19, 2 PM $ 0.169
+8.99%
$ 23.66 million $ 39,352
Feb 19, 1 PM $ 0.155
-13.42%
$ 20.93 million $ 38,382
Feb 19, 7 AM $ 0.079
-1.28%
$ 11.06 million $ 24,540
Feb 19, 6 AM $ 0.08
+5.25%
$ 11.2 million $ 24,510