CROWN Historical Data

CROWN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.08
+5.25%
$ 11.2 million $ 24,510
Feb 19, 5 AM $ 0.076
+0.00%
$ 10.64 million $ 24,345
Feb 19, 4 AM $ 0.0741
+0.05%
$ 10.37 million $ 23,890
Feb 19, 1 AM $ 0.0716
-10.30%
$ 10.02 million $ 22,354
Feb 18, 7 PM $ 0.027
+0.00%
$ 3.79 million $ 5,264
Feb 18, 6 PM $ 0.027
+18.39%
$ 3.79 million $ 5,390
Feb 18, 5 PM $ 0.0228
-0.17%
$ 3.2 million $ 5,548
Feb 18, 4 PM $ 0.0229
-0.35%
$ 3.2 million $ 5,491
Feb 18, 3 PM $ 0.023
+3.24%
$ 3.21 million $ 5,560
Feb 18, 2 PM $ 0.0222
+0.00%
$ 3.11 million $ 2,621
Feb 18, 1 PM $ 0.0222
+0.00%
$ 3.11 million $ 2,978
Feb 18, 12 PM $ 0.0222
+0.00%
$ 3.11 million $ 3,361
Feb 18, 11 AM $ 0.0222
+0.00%
$ 3.11 million $ 3,735
Feb 18, 10 AM $ 0.0222
+0.00%
$ 3.11 million $ 4,021
Feb 18, 9 AM $ 0.0222
+0.00%
$ 3.11 million $ 4,500
Feb 18, 8 AM $ 0.0222
+0.00%
$ 3.11 million $ 4,862
Feb 18, 7 AM $ 0.0222
+0.00%
$ 3.11 million $ 5,190
Feb 18, 6 AM $ 0.0222
+0.00%
$ 3.11 million $ 5,524
Feb 18, 5 AM $ 0.0222
+0.00%
$ 3.11 million $ 5,975
Feb 18, 4 AM $ 0.0222
+0.00%
$ 3.11 million $ 6,329
Feb 18, 3 AM $ 0.0222
+0.00%
$ 3.11 million $ 6,653
Feb 18, 2 AM $ 0.0222
+0.00%
$ 3.11 million $ 7,027
Feb 18, 1 AM $ 0.0222
+0.00%
$ 3.11 million $ 7,392
Feb 18, 12 AM $ 0.0222
+0.00%
$ 3.11 million $ 7,733
Feb 17, 11 PM $ 0.0222
+0.18%
$ 3.11 million $ 8,088
Feb 17, 10 PM $ 0.0222
-0.22%
$ 3.11 million $ 8,147
Feb 17, 9 PM $ 0.0222
+1.64%
$ 3.12 million $ 8,323
Feb 17, 8 PM $ 0.0222
+0.68%
$ 3.1 million $ 8,473
Feb 17, 7 PM $ 0.022
+0.23%
$ 3.08 million $ 8,625
Feb 17, 6 PM $ 0.022
-0.05%
$ 3.07 million $ 8,714
Feb 17, 5 PM $ 0.022
+0.37%
$ 3.07 million $ 8,753
Feb 17, 4 PM $ 0.0219
-0.23%
$ 3.06 million $ 8,796
Feb 17, 3 PM $ 0.0219
+0.18%
$ 3.07 million $ 8,769
Feb 17, 2 PM $ 0.0219
-0.32%
$ 3.06 million $ 8,772
Feb 17, 1 PM $ 0.022
+0.00%
$ 3.07 million $ 8,773
Feb 17, 12 PM $ 0.022
-0.05%
$ 3.07 million $ 8,735
Feb 17, 11 AM $ 0.0219
+0.00%
$ 3.06 million $ 8,727
Feb 17, 10 AM $ 0.0219
+0.00%
$ 3.06 million $ 8,850
Feb 17, 9 AM $ 0.0219
-0.05%
$ 3.06 million $ 8,711
Feb 17, 8 AM $ 0.022
+0.37%
$ 3.07 million $ 8,678
Feb 17, 7 AM $ 0.0219
-0.36%
$ 3.06 million $ 8,642
Feb 17, 6 AM $ 0.022
-0.05%
$ 3.07 million $ 8,608
Feb 17, 5 AM $ 0.022
+0.05%
$ 3.08 million $ 8,637
Feb 17, 4 AM $ 0.022
-0.05%
$ 3.07 million $ 8,637
Feb 17, 3 AM $ 0.022
+0.05%
$ 3.08 million $ 8,655
Feb 17, 2 AM $ 0.022
+0.37%
$ 3.07 million $ 8,640
Feb 17, 1 AM $ 0.0219
+0.00%
$ 3.06 million $ 8,684
Feb 17, 12 AM $ 0.0219
+0.00%
$ 3.06 million $ 8,745
Feb 16, 11 PM $ 0.0219
-0.41%
$ 3.06 million $ 8,778
Feb 16, 10 PM $ 0.022
+0.32%
$ 3.07 million $ 8,674