Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 AM $0.815
+0.82%
$114.15 million $1,847
Jul 13, 3 AM $0.809
+2.59%
$113.22 million $1,884
Jul 13, 2 AM $0.788
-3.70%
$110.36 million $1,892
Jul 13, 1 AM $0.819
-0.02%
$114.61 million $1,903
Jul 13, 12 AM $0.819
-0.03%
$114.63 million $2,288
Jul 12, 11 PM $0.819
-0.57%
$114.67 million $2,292
Jul 12, 10 PM $0.824
+0.60%
$115.32 million $2,247
Jul 12, 9 PM $0.819
-0.29%
$114.63 million $2,225
Jul 12, 8 PM $0.821
+3.45%
$114.96 million $2,219
Jul 12, 7 PM $0.794
-2.99%
$111.13 million $2,216
Jul 12, 6 PM $0.818
-1.43%
$114.56 million $2,330
Jul 12, 5 PM $0.83
+0.00%
$116.22 million $2,339
Jul 12, 4 PM $0.83
+0.00%
$116.22 million $2,339
Jul 12, 3 PM $0.83
-0.10%
$116.22 million $2,337
Jul 12, 2 PM $0.831
+0.00%
$116.33 million $2,294
Jul 12, 1 PM $0.831
+5.81%
$116.33 million $2,391
Jul 12, 12 PM $0.785
-5.29%
$109.94 million $2,165
Jul 12, 11 AM $0.829
+0.00%
$116.09 million $2,136
Jul 12, 10 AM $0.829
-0.03%
$116.09 million $2,120
Jul 12, 9 AM $0.829
-0.05%
$116.12 million $1,992
Jul 12, 8 AM $0.83
+0.07%
$116.18 million $1,981
Jul 12, 7 AM $0.829
-0.37%
$116.09 million $1,950
Jul 12, 6 AM $0.832
+1.64%
$116.53 million $1,848
Jul 12, 5 AM $0.819
-4.28%
$114.65 million $1,507
Jul 12, 4 AM $0.856
+0.05%
$119.78 million $1,487
Jul 12, 3 AM $0.855
-1.18%
$119.71 million $1,439
Jul 12, 2 AM $0.865
+1.40%
$121.15 million $1,432
Jul 12, 1 AM $0.853
-1.45%
$119.47 million $1,417
Jul 12, 12 AM $0.866
+0.00%
$121.22 million $1,045
Jul 11, 11 PM $0.866
+0.00%
$121.22 million $995
Jul 11, 10 PM $0.866
+0.00%
$121.22 million $993
Jul 11, 9 PM $0.866
+0.00%
$121.22 million $977
Jul 11, 8 PM $0.866
+0.00%
$121.22 million $929
Jul 11, 7 PM $0.866
+2.94%
$121.22 million $877
Jul 11, 6 PM $0.841
-0.39%
$117.76 million $716
Jul 11, 5 PM $0.844
+0.00%
$118.22 million $687
Jul 11, 4 PM $0.844
+0.00%
$118.22 million $687
Jul 11, 3 PM $0.844
-2.44%
$118.22 million $687
Jul 11, 2 PM $0.866
-0.04%
$121.17 million $685
Jul 11, 1 PM $0.866
+2.78%
$121.22 million $574
Jul 11, 12 PM $0.842
+1.43%
$117.95 million $590
Jul 11, 11 AM $0.831
-4.08%
$116.28 million $609
Jul 11, 10 AM $0.866
+4.40%
$121.22 million $629
Jul 11, 9 AM $0.829
+0.00%
$116.11 million $919
Jul 11, 8 AM $0.829
+0.00%
$116.11 million $911
Jul 11, 7 AM $0.829
-4.21%
$116.11 million $910
Jul 11, 6 AM $0.866
+4.36%
$121.22 million $919
Jul 11, 5 AM $0.83
+0.81%
$116.16 million $925
Jul 11, 4 AM $0.823
-4.86%
$115.22 million $1,004
Jul 11, 3 AM $0.865
-0.10%
$121.1 million $1,035