Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $0.866
+6.37%
$121.22 million $1,043
Jul 11, 1 AM $0.814
-2.30%
$113.92 million $1,049
Jul 11, 12 AM $0.833
-3.48%
$116.6 million $1,060
Jul 10, 11 PM $0.863
+0.00%
$120.8 million $1,436
Jul 10, 10 PM $0.863
+3.88%
$120.8 million $1,756
Jul 10, 9 PM $0.831
+0.00%
$116.3 million $1,789
Jul 10, 8 PM $0.831
+0.00%
$116.3 million $1,833
Jul 10, 7 PM $0.831
+0.00%
$116.3 million $1,869
Jul 10, 6 PM $0.831
+0.00%
$116.3 million $1,877
Jul 10, 5 PM $0.831
+0.00%
$116.3 million $1,877
Jul 10, 4 PM $0.831
+0.00%
$116.3 million $1,885
Jul 10, 3 PM $0.831
+0.00%
$116.3 million $1,885
Jul 10, 2 PM $0.831
+1.04%
$116.3 million $1,883
Jul 10, 1 PM $0.823
+0.08%
$115.22 million $1,878
Jul 10, 12 PM $0.822
-5.03%
$115.13 million $2,046
Jul 10, 11 AM $0.866
+0.00%
$121.22 million $1,994
Jul 10, 10 AM $0.866
+0.00%
$121.22 million $1,938
Jul 10, 9 AM $0.866
+5.97%
$121.22 million $1,603
Jul 10, 8 AM $0.817
-5.54%
$114.4 million $1,642
Jul 10, 7 AM $0.865
+0.13%
$121.11 million $1,678
Jul 10, 6 AM $0.864
-0.11%
$120.95 million $1,664
Jul 10, 5 AM $0.865
+3.86%
$121.08 million $1,615
Jul 10, 4 AM $0.833
+0.09%
$116.58 million $1,505
Jul 10, 3 AM $0.832
+0.00%
$116.48 million $1,505
Jul 10, 2 AM $0.832
+0.00%
$116.48 million $1,512
Jul 10, 1 AM $0.832
-0.08%
$116.49 million $1,512
Jul 10, 12 AM $0.833
-3.83%
$116.58 million $1,498
Jul 9, 11 PM $0.866
+7.25%
$121.22 million $1,298
Jul 9, 10 PM $0.807
-2.48%
$113.03 million $1,009
Jul 9, 9 PM $0.828
+0.29%
$115.9 million $1,019
Jul 9, 8 PM $0.826
-0.16%
$115.57 million $1,025
Jul 9, 7 PM $0.827
+0.43%
$115.76 million $1,047
Jul 9, 6 PM $0.823
+0.00%
$115.25 million $1,079
Jul 9, 5 PM $0.823
-0.86%
$115.25 million $1,148
Jul 9, 4 PM $0.83
+0.00%
$116.26 million $1,195
Jul 9, 3 PM $0.83
+0.33%
$116.26 million $1,232
Jul 9, 2 PM $0.828
+3.07%
$115.87 million $1,248
Jul 9, 1 PM $0.803
-7.27%
$112.42 million $1,258
Jul 9, 12 PM $0.866
+0.00%
$121.22 million $1,105
Jul 9, 11 AM $0.866
+0.00%
$121.22 million $1,164
Jul 9, 10 AM $0.866
+0.00%
$121.22 million $1,222
Jul 9, 9 AM $0.866
+4.48%
$121.22 million $1,277
Jul 9, 8 AM $0.829
+1.71%
$116.02 million $1,484
Jul 9, 7 AM $0.815
-5.72%
$114.08 million $1,481
Jul 9, 6 AM $0.864
-0.15%
$120.99 million $1,493
Jul 9, 5 AM $0.865
+0.00%
$121.17 million $1,539
Jul 9, 4 AM $0.866
+0.00%
$121.17 million $1,645
Jul 9, 3 AM $0.866
+0.00%
$121.17 million $1,653
Jul 9, 2 AM $0.866
+0.15%
$121.17 million $1,773
Jul 9, 1 AM $0.864
+0.10%
$120.99 million $2,285