CROWN Historical Data

CROWN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.022
+0.32%
$ 3.07 million $ 8,674
Feb 16, 9 PM $ 0.0219
+0.00%
$ 3.06 million $ 8,638
Feb 16, 8 PM $ 0.0219
-1.08%
$ 3.06 million $ 8,726
Feb 16, 7 PM $ 0.0221
-0.23%
$ 3.1 million $ 8,714
Feb 16, 6 PM $ 0.0219
-1.66%
$ 3.06 million $ 8,762
Feb 16, 5 PM $ 0.0222
+0.00%
$ 3.12 million $ 8,829
Feb 16, 4 PM $ 0.0222
+1.69%
$ 3.12 million $ 8,792
Feb 16, 3 PM $ 0.0219
-0.27%
$ 3.06 million $ 8,851
Feb 16, 2 PM $ 0.022
+0.55%
$ 3.09 million $ 8,832
Feb 16, 1 PM $ 0.022
+0.00%
$ 3.08 million $ 8,830
Feb 16, 12 PM $ 0.022
+0.09%
$ 3.08 million $ 8,832
Feb 16, 11 AM $ 0.022
-0.09%
$ 3.08 million $ 8,904
Feb 16, 10 AM $ 0.022
+0.69%
$ 3.08 million $ 8,898
Feb 16, 9 AM $ 0.0219
-0.64%
$ 3.06 million $ 8,891
Feb 16, 8 AM $ 0.022
+0.64%
$ 3.08 million $ 8,830
Feb 16, 7 AM $ 0.0219
-0.05%
$ 3.06 million $ 8,817
Feb 16, 6 AM $ 0.0219
+0.05%
$ 3.06 million $ 8,823
Feb 16, 5 AM $ 0.0219
-0.41%
$ 3.08 million $ 8,763
Feb 16, 4 AM $ 0.022
-0.27%
$ 3.08 million $ 8,715
Feb 16, 3 AM $ 0.022
+0.69%
$ 3.08 million $ 8,712
Feb 16, 2 AM $ 0.0219
-0.05%
$ 3.06 million $ 8,735
Feb 16, 1 AM $ 0.0219
+0.00%
$ 3.06 million $ 8,671
Feb 16, 12 AM $ 0.0219
-0.73%
$ 3.06 million $ 8,635
Feb 15, 11 PM $ 0.0219
+0.00%
$ 3.06 million $ 8,627
Feb 15, 10 PM $ 0.0219
+0.00%
$ 3.06 million $ 8,538
Feb 15, 9 PM $ 0.0219
+0.05%
$ 3.06 million $ 8,607
Feb 15, 8 PM $ 0.0219
+0.00%
$ 3.06 million $ 8,606
Feb 15, 7 PM $ 0.0219
-0.73%
$ 3.06 million $ 8,658
Feb 15, 6 PM $ 0.022
-0.05%
$ 3.09 million $ 8,714
Feb 15, 5 PM $ 0.0221
+0.00%
$ 3.09 million $ 8,631
Feb 15, 4 PM $ 0.0219
+0.00%
$ 3.06 million $ 8,706
Feb 15, 3 PM $ 0.0221
+0.78%
$ 3.09 million $ 8,649
Feb 15, 2 PM $ 0.0219
-0.73%
$ 3.06 million $ 8,696
Feb 15, 1 PM $ 0.022
+0.73%
$ 3.09 million $ 8,735
Feb 15, 12 PM $ 0.0219
-0.77%
$ 3.06 million $ 8,722
Feb 15, 11 AM $ 0.0221
+0.00%
$ 3.09 million $ 8,671
Feb 15, 10 AM $ 0.0221
+0.00%
$ 3.09 million $ 8,783
Feb 15, 9 AM $ 0.0221
+0.73%
$ 3.09 million $ 8,833
Feb 15, 8 AM $ 0.0219
+0.05%
$ 3.06 million $ 8,958
Feb 15, 7 AM $ 0.0219
+0.00%
$ 3.06 million $ 9,117
Feb 15, 6 AM $ 0.0219
-0.73%
$ 3.06 million $ 9,182
Feb 15, 5 AM $ 0.0219
-0.73%
$ 3.06 million $ 9,223
Feb 15, 4 AM $ 0.022
-0.05%
$ 3.09 million $ 9,138
Feb 15, 3 AM $ 0.0221
+0.00%
$ 3.09 million $ 9,159
Feb 15, 2 AM $ 0.0221
+0.78%
$ 3.09 million $ 9,104
Feb 15, 1 AM $ 0.0219
-0.73%
$ 3.06 million $ 9,150
Feb 15, 12 AM $ 0.022
+0.73%
$ 3.09 million $ 9,114
Feb 14, 11 PM $ 0.0219
+0.00%
$ 3.06 million $ 10,934
Feb 14, 10 PM $ 0.0219
-0.59%
$ 3.06 million $ 11,068
Feb 14, 9 PM $ 0.022
+0.00%
$ 3.08 million $ 11,021