Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 AM $0.864
+0.10%
$120.99 million $2,285
Jul 9, 12 AM $0.863
+8.56%
$120.88 million $2,289
Jul 8, 11 PM $0.795
-2.45%
$111.35 million $2,152
Jul 8, 10 PM $0.815
-0.57%
$114.14 million $2,176
Jul 8, 9 PM $0.823
+5.66%
$115.18 million $2,165
Jul 8, 8 PM $0.779
-5.18%
$109.01 million $2,159
Jul 8, 7 PM $0.821
-0.14%
$114.96 million $2,134
Jul 8, 6 PM $0.822
+5.43%
$115.12 million $2,150
Jul 8, 5 PM $0.78
-3.10%
$109.2 million $2,114
Jul 8, 4 PM $0.805
-2.76%
$112.7 million $2,082
Jul 8, 3 PM $0.828
+3.48%
$115.9 million $2,061
Jul 8, 2 PM $0.8
-3.25%
$112 million $2,095
Jul 8, 1 PM $0.827
-0.02%
$115.76 million $2,097
Jul 8, 12 PM $0.827
-0.11%
$115.79 million $2,405
Jul 8, 11 AM $0.828
-0.01%
$115.92 million $2,366
Jul 8, 10 AM $0.828
-0.32%
$115.93 million $2,356
Jul 8, 9 AM $0.831
-2.16%
$116.31 million $2,313
Jul 8, 8 AM $0.849
+0.10%
$118.88 million $2,057
Jul 8, 7 AM $0.848
+0.02%
$118.76 million $2,008
Jul 8, 6 AM $0.848
+0.00%
$118.74 million $1,983
Jul 8, 5 AM $0.848
-0.14%
$118.74 million $1,982
Jul 8, 4 AM $0.849
+2.10%
$118.91 million $1,915
Jul 8, 3 AM $0.832
+0.34%
$116.46 million $1,895
Jul 8, 2 AM $0.829
+0.01%
$116.07 million $1,764
Jul 8, 1 AM $0.829
-3.38%
$116.06 million $1,233
Jul 8, 12 AM $0.858
+0.13%
$120.12 million $1,192
Jul 7, 11 PM $0.857
-0.07%
$119.97 million $1,155
Jul 7, 10 PM $0.858
+2.24%
$120.06 million $1,143
Jul 7, 9 PM $0.839
-1.65%
$117.43 million $1,113
Jul 7, 8 PM $0.853
-1.21%
$119.4 million $1,097
Jul 7, 7 PM $0.863
+3.43%
$120.87 million $1,091
Jul 7, 6 PM $0.835
+0.00%
$116.86 million $1,072
Jul 7, 5 PM $0.835
-0.22%
$116.86 million $1,093
Jul 7, 4 PM $0.837
+0.22%
$117.12 million $1,118
Jul 7, 3 PM $0.835
-3.55%
$116.86 million $1,138
Jul 7, 2 PM $0.865
+0.00%
$121.15 million $1,109
Jul 7, 1 PM $0.865
+0.77%
$121.15 million $1,060
Jul 7, 12 PM $0.835
+0.02%
$116.9 million $712
Jul 7, 11 AM $0.835
-2.74%
$116.88 million $708
Jul 7, 10 AM $0.858
+1.49%
$120.17 million $672
Jul 7, 9 AM $0.846
+1.93%
$118.41 million $680
Jul 7, 8 AM $0.83
-2.64%
$116.16 million $659
Jul 7, 7 AM $0.852
+2.46%
$119.31 million $646
Jul 7, 6 AM $0.832
-0.15%
$116.44 million $634
Jul 7, 5 AM $0.833
-2.92%
$116.62 million $643
Jul 7, 4 AM $0.858
+0.00%
$120.12 million $619
Jul 7, 3 AM $0.858
+3.13%
$120.13 million $612
Jul 7, 2 AM $0.832
+0.05%
$116.48 million $615
Jul 7, 1 AM $0.832
-3.09%
$116.42 million $616
Jul 7, 12 AM $0.858
+0.01%
$120.13 million $670