CROWN Historical Data

CROWN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0328
-1.82%
$ 4.6 million $ 84,364
Aug 5, 2025 $ 0.0335
-2.79%
$ 4.68 million $ 79,974
Aug 4, 2025 $ 0.0344
-1.88%
$ 4.82 million $ 81,079
Aug 3, 2025 $ 0.0351
-4.80%
$ 4.91 million $ 81,564
Aug 2, 2025 $ 0.0392
+4.56%
$ 5.16 million $ 87,801
Aug 1, 2025 $ 0.0377
-15.08%
$ 5.26 million $ 122,374
Jul 31, 2025 $ 0.0341
+0.29%
$ 4.77 million $ 73,178
Jul 30, 2025 $ 0.034
-2.94%
$ 4.76 million $ 18,649
Jul 29, 2025 $ 0.035
-7.26%
$ 4.9 million $ 14,277
Jul 28, 2025 $ 0.0377
+5.48%
$ 5.28 million $ 77,232
Jul 27, 2025 $ 0.0358
+0.68%
$ 5.01 million $ 81,888
Jul 26, 2025 $ 0.0355
-1.77%
$ 4.97 million $ 83,073
Jul 25, 2025 $ 0.0362
-2.32%
$ 5.06 million $ 21,539
Jul 24, 2025 $ 0.037
-2.84%
$ 5.18 million $ 5,479
Jul 23, 2025 $ 0.0381
-4.80%
$ 5.33 million $ 16,860
Jul 22, 2025 $ 0.04
-4.26%
$ 5.6 million $ 852
Jul 21, 2025 $ 0.0418
-6.57%
$ 5.85 million $ 1,087
Jul 20, 2025 $ 0.0447
-7.08%
$ 6.26 million $ 36,860
Jul 19, 2025 $ 0.0481
-1.29%
$ 6.74 million $ 79,842
Jul 18, 2025 $ 0.0488
-5.43%
$ 6.83 million $ 79,078
Jul 17, 2025 $ 0.0494
+0.28%
$ 6.91 million $ 78,645
Jul 16, 2025 $ 0.0492
-0.38%
$ 6.89 million $ 80,587
Jul 15, 2025 $ 0.0494
-0.60%
$ 6.92 million $ 78,229
Jul 14, 2025 $ 0.0497
-7.52%
$ 6.96 million $ 35,113
Jul 13, 2025 $ 0.0537
-4.02%
$ 7.53 million $ 37,072
Jul 12, 2025 $ 0.0559
+4.58%
$ 7.83 million $ 31,065
Jul 11, 2025 $ 0.0535
-13.39%
$ 7.49 million $ 35,797
Jul 10, 2025 $ 0.0641
-10.08%
$ 8.98 million $ 98,792
Jul 9, 2025 $ 0.071
+93.91%
$ 9.94 million $ 125,856
Jul 8, 2025 $ 0.0366
-1.16%
$ 5.13 million $ 69,827
Jul 7, 2025 $ 0.037
-3.34%
$ 5.19 million $ 73,208
Jul 6, 2025 $ 0.039
-10.96%
$ 5.46 million $ 31,759
Jul 5, 2025 $ 0.0377
-20.16%
$ 5.27 million $ 24,123
Jul 4, 2025 $ 0.0472
-6.57%
$ 6.61 million $ 38,820
Jul 3, 2025 $ 0.0505
-1.87%
$ 7.07 million $ 60,863
Jul 2, 2025 $ 0.0515
-4.77%
$ 7.21 million $ 57,768
Jul 1, 2025 $ 0.0542
+0.80%
$ 7.57 million $ 45,291
Jun 30, 2025 $ 0.0539
-6.54%
$ 7.54 million $ 55,045
Jun 29, 2025 $ 0.0576
-19.65%
$ 8.07 million $ 56,662
Jun 28, 2025 $ 0.0717
-2.98%
$ 10.04 million $ 55,017
Jun 27, 2025 $ 0.0739
-4.22%
$ 10.35 million $ 53,023
Jun 26, 2025 $ 0.0772
+15.35%
$ 10.8 million $ 51,050
Jun 25, 2025 $ 0.0702
-7.51%
$ 9.83 million $ 57,909
Jun 24, 2025 $ 0.0759
-22.68%
$ 10.62 million $ 55,255
Jun 23, 2025 $ 0.0981
+3.00%
$ 13.74 million $ 51,779
Jun 22, 2025 $ 0.0953
-4.16%
$ 13.34 million $ 45,066
Jun 21, 2025 $ 0.0994
-5.56%
$ 13.92 million $ 77,200
Jun 20, 2025 $ 0.105
+4.17%
$ 14.73 million $ 100,542
Jun 19, 2025 $ 0.101
-0.70%
$ 14.15 million $ 98,790
Jun 18, 2025 $ 0.102
+6.48%
$ 14.24 million $ 104,468