Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 PM $0.202
+0.00%
$28.31 million $682
Sep 20, 5 PM $0.202
+0.00%
$28.31 million $692
Sep 20, 4 PM $0.202
+0.04%
$28.31 million $689
Sep 20, 3 PM $0.202
+4.87%
$28.3 million $863
Sep 20, 2 PM $0.193
-0.11%
$26.99 million $848
Sep 20, 1 PM $0.193
-1.96%
$27.02 million $871
Sep 20, 12 PM $0.197
+0.00%
$27.56 million $855
Sep 20, 11 AM $0.197
+0.00%
$27.56 million $882
Sep 20, 10 AM $0.197
+0.00%
$27.56 million $882
Sep 20, 9 AM $0.197
-1.25%
$27.56 million $885
Sep 20, 8 AM $0.199
+2.83%
$27.91 million $877
Sep 20, 7 AM $0.194
-0.09%
$27.14 million $821
Sep 20, 6 AM $0.194
-0.19%
$27.16 million $730
Sep 20, 5 AM $0.196
-0.03%
$27.42 million $711
Sep 20, 4 AM $0.196
+1.77%
$27.43 million $683
Sep 20, 3 AM $0.193
+0.13%
$26.95 million $684
Sep 20, 2 AM $0.192
-1.76%
$26.92 million $739
Sep 20, 1 AM $0.196
+0.20%
$27.4 million $756
Sep 20, 12 AM $0.195
+0.00%
$27.34 million $855
Sep 19, 11 PM $0.195
+0.00%
$27.34 million $872
Sep 19, 10 PM $0.195
+1.69%
$27.34 million $872
Sep 19, 9 PM $0.192
-1.81%
$26.89 million $850
Sep 19, 8 PM $0.196
-1.60%
$27.38 million $809
Sep 19, 7 PM $0.199
+3.53%
$27.83 million $805
Sep 19, 6 PM $0.192
-1.50%
$26.88 million $761
Sep 19, 5 PM $0.195
-1.09%
$27.29 million $852
Sep 19, 4 PM $0.197
-0.20%
$27.59 million $900
Sep 19, 3 PM $0.198
-1.39%
$27.65 million $794
Sep 19, 2 PM $0.2
+1.62%
$28.04 million $833
Sep 19, 1 PM $0.197
+0.00%
$27.59 million $775
Sep 19, 12 PM $0.197
+0.00%
$27.59 million $847
Sep 19, 11 AM $0.197
+0.00%
$27.59 million $882
Sep 19, 10 AM $0.197
+0.00%
$27.59 million $959
Sep 19, 9 AM $0.197
+0.00%
$27.59 million $1,074
Sep 19, 8 AM $0.197
+0.00%
$27.59 million $1,117
Sep 19, 7 AM $0.197
-0.56%
$27.59 million $1,197
Sep 19, 6 AM $0.198
+0.00%
$27.75 million $1,297
Sep 19, 5 AM $0.198
+0.00%
$27.75 million $1,339
Sep 19, 4 AM $0.198
+0.00%
$27.75 million $1,412
Sep 19, 3 AM $0.198
+0.00%
$27.75 million $2,078
Sep 19, 2 AM $0.198
+0.00%
$27.75 million $2,209
Sep 19, 1 AM $0.198
+0.87%
$27.75 million $2,278
Sep 19, 12 AM $0.197
+0.00%
$27.51 million $2,351
Sep 18, 11 PM $0.197
+0.00%
$27.51 million $2,378
Sep 18, 10 PM $0.197
+0.00%
$27.51 million $2,459
Sep 18, 9 PM $0.197
+0.00%
$27.51 million $2,503
Sep 18, 8 PM $0.197
+0.00%
$27.51 million $2,550
Sep 18, 7 PM $0.197
-1.58%
$27.51 million $2,601
Sep 18, 6 PM $0.2
+3.46%
$27.95 million $2,808
Sep 18, 5 PM $0.193
+0.22%
$27.02 million $2,820