CROWN Historical Data

CROWN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.833
-2.30%
$ 116.58 million $ 1,018
Jul 6, 3 PM $ 0.852
-0.74%
$ 119.33 million $ 1,052
Jul 6, 2 PM $ 0.859
+0.00%
$ 120.22 million $ 1,075
Jul 6, 1 PM $ 0.859
+1.60%
$ 120.22 million $ 1,286
Jul 6, 12 PM $ 0.845
-1.53%
$ 118.33 million $ 1,558
Jul 6, 11 AM $ 0.858
+2.64%
$ 120.17 million $ 1,542
Jul 6, 10 AM $ 0.836
+0.03%
$ 117.08 million $ 1,530
Jul 6, 9 AM $ 0.855
+0.00%
$ 119.67 million $ 1,558
Jul 6, 8 AM $ 0.855
+0.00%
$ 119.67 million $ 1,602
Jul 6, 7 AM $ 0.855
+0.18%
$ 119.67 million $ 1,671
Jul 6, 6 AM $ 0.832
-3.05%
$ 116.48 million $ 1,772
Jul 6, 5 AM $ 0.858
+3.51%
$ 120.15 million $ 1,742
Jul 6, 4 AM $ 0.829
+0.00%
$ 116.08 million $ 1,737
Jul 6, 3 AM $ 0.829
-4.27%
$ 116.08 million $ 1,750
Jul 6, 2 AM $ 0.866
+0.00%
$ 121.26 million $ 1,739
Jul 6, 1 AM $ 0.816
-2.74%
$ 114.24 million $ 1,744
Jul 5, 8 PM $ 0.809
-1.25%
$ 113.28 million $ 1,589
Jul 5, 7 PM $ 0.819
+0.88%
$ 114.71 million $ 1,482
Jul 5, 6 PM $ 0.812
+4.22%
$ 113.71 million $ 1,498
Jul 5, 5 PM $ 0.779
-4.85%
$ 109.1 million $ 1,441
Jul 5, 4 PM $ 0.819
+0.00%
$ 114.67 million $ 1,431
Jul 5, 3 PM $ 0.819
-0.13%
$ 114.67 million $ 1,370
Jul 5, 2 PM $ 0.82
-5.19%
$ 114.83 million $ 1,376
Jul 5, 1 PM $ 0.865
+3.30%
$ 121.11 million $ 1,224
Jul 5, 12 PM $ 0.837
+0.00%
$ 117.24 million $ 996
Jul 5, 11 AM $ 0.837
+0.00%
$ 117.24 million $ 1,052
Jul 5, 10 AM $ 0.837
-3.48%
$ 117.24 million $ 1,478
Jul 5, 9 AM $ 0.868
+0.00%
$ 121.47 million $ 1,488
Jul 5, 8 AM $ 0.868
+1.67%
$ 121.47 million $ 1,488
Jul 5, 7 AM $ 0.813
+0.11%
$ 113.84 million $ 1,398
Jul 5, 6 AM $ 0.812
+0.31%
$ 113.71 million $ 1,402
Jul 5, 5 AM $ 0.81
-2.12%
$ 113.36 million $ 1,417
Jul 5, 4 AM $ 0.827
+1.65%
$ 115.81 million $ 1,450
Jul 5, 3 AM $ 0.814
-2.70%
$ 113.93 million $ 1,453
Jul 5, 2 AM $ 0.836
+0.66%
$ 117.09 million $ 1,479
Jul 5, 1 AM $ 0.831
+2.01%
$ 116.32 million $ 1,496
Jul 5, 12 AM $ 0.814
-2.65%
$ 114.02 million $ 1,534
Jul 4, 11 PM $ 0.837
+0.00%
$ 117.12 million $ 1,524
Jul 4, 10 PM $ 0.837
+1.20%
$ 117.12 million $ 1,532
Jul 4, 9 PM $ 0.827
-0.20%
$ 115.73 million $ 1,525
Jul 4, 8 PM $ 0.828
-0.09%
$ 115.95 million $ 1,542
Jul 4, 7 PM $ 0.829
-0.77%
$ 116.06 million $ 1,568
Jul 4, 6 PM $ 0.835
+0.79%
$ 116.96 million $ 1,554
Jul 4, 5 PM $ 0.829
-0.88%
$ 116.05 million $ 1,546
Jul 4, 4 PM $ 0.836
+0.00%
$ 117.09 million $ 1,543
Jul 4, 3 PM $ 0.836
-0.04%
$ 117.09 million $ 1,572
Jul 4, 2 PM $ 0.837
+0.00%
$ 117.13 million $ 1,522
Jul 4, 1 PM $ 0.837
+0.04%
$ 117.13 million $ 1,475
Jul 4, 12 PM $ 0.836
+0.04%
$ 117.09 million $ 1,471
Jul 4, 11 AM $ 0.836
+3.22%
$ 117.04 million $ 1,461