CROWN Historical Data

CROWN Page 4
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.779
+0.00%
$ 109.01 million $ 2,218
8:16 PM $ 0.779
+0.00%
$ 109.01 million $ 2,222
8:15 PM $ 0.779
+0.00%
$ 109.01 million $ 2,218
8:14 PM $ 0.779
+0.00%
$ 109.01 million $ 2,218
8:13 PM $ 0.779
+0.00%
$ 109.01 million $ 2,218
8:12 PM $ 0.779
+0.00%
$ 109.01 million $ 2,218
8:11 PM $ 0.779
+0.00%
$ 109.01 million $ 2,218
8:10 PM $ 0.779
+0.00%
$ 109.01 million $ 2,218
8:09 PM $ 0.779
+0.00%
$ 109.01 million $ 2,222
8:08 PM $ 0.779
+0.00%
$ 109.01 million $ 2,222
8:07 PM $ 0.779
+0.00%
$ 109.01 million $ 2,222
8:06 PM $ 0.779
+0.00%
$ 109.01 million $ 2,222
8:05 PM $ 0.78
+0.18%
$ 109.01 million $ 2,218
8:04 PM $ 0.78
+0.00%
$ 109.2 million $ 2,218
8:03 PM $ 0.78
+0.00%
$ 109.2 million $ 2,222
8:02 PM $ 0.78
+0.00%
$ 109.2 million $ 2,222
8:01 PM $ 0.78
-1.74%
$ 109.2 million $ 2,222
8:00 PM $ 0.794
+0.00%
$ 109.2 million $ 2,216
7:59 PM $ 0.794
+0.00%
$ 111.13 million $ 2,216
7:58 PM $ 0.794
+0.00%
$ 111.13 million $ 2,220
7:57 PM $ 0.794
+0.00%
$ 111.13 million $ 2,220
7:56 PM $ 0.794
+0.00%
$ 111.13 million $ 2,220
7:55 PM $ 0.794
+0.00%
$ 111.13 million $ 2,220
7:54 PM $ 0.794
+0.00%
$ 111.13 million $ 2,220
7:53 PM $ 0.794
-1.29%
$ 111.13 million $ 2,220
7:52 PM $ 0.804
+0.00%
$ 111.13 million $ 2,220
7:51 PM $ 0.804
+0.00%
$ 111.13 million $ 2,220
7:50 PM $ 0.804
+0.00%
$ 111.13 million $ 2,220
7:49 PM $ 0.804
+0.00%
$ 112.58 million $ 2,220
7:48 PM $ 0.804
+0.00%
$ 112.58 million $ 2,224
7:47 PM $ 0.804
-0.39%
$ 112.58 million $ 2,224
7:46 PM $ 0.807
+0.00%
$ 112.58 million $ 2,217
7:45 PM $ 0.807
+0.00%
$ 112.58 million $ 2,217
7:44 PM $ 0.807
+0.00%
$ 113.02 million $ 2,217
7:43 PM $ 0.807
+0.00%
$ 113.02 million $ 2,221
7:42 PM $ 0.807
+0.00%
$ 113.02 million $ 2,221
7:41 PM $ 0.807
-1.00%
$ 113.02 million $ 2,221
7:40 PM $ 0.815
+0.00%
$ 113.02 million $ 2,217
7:39 PM $ 0.815
+0.00%
$ 114.17 million $ 2,217
7:38 PM $ 0.815
+0.00%
$ 114.17 million $ 2,221
7:37 PM $ 0.815
+0.00%
$ 114.17 million $ 2,221
7:36 PM $ 0.815
+0.00%
$ 114.17 million $ 2,221
7:35 PM $ 0.815
+0.00%
$ 114.17 million $ 2,221
7:34 PM $ 0.817
-1.05%
$ 114.4 million $ 2,217
7:33 PM $ 0.826
+0.00%
$ 114.4 million $ 2,220
7:32 PM $ 0.826
+0.00%
$ 114.4 million $ 2,224
7:31 PM $ 0.826
+0.00%
$ 114.4 million $ 2,224
7:30 PM $ 0.826
+0.00%
$ 114.4 million $ 2,224
7:29 PM $ 0.826
+0.00%
$ 115.61 million $ 2,224
7:28 PM $ 0.826
+0.00%
$ 115.61 million $ 2,224