Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 AM $0.858
+0.01%
$120.13 million $670
Jul 6, 11 PM $0.858
+1.35%
$120.12 million $706
Jul 6, 10 PM $0.847
-0.99%
$118.52 million $714
Jul 6, 9 PM $0.855
-0.39%
$119.7 million $743
Jul 6, 8 PM $0.858
+0.01%
$120.17 million $767
Jul 6, 7 PM $0.858
+3.06%
$120.15 million $980
Jul 6, 6 PM $0.833
-2.89%
$116.59 million $987
Jul 6, 5 PM $0.858
+2.98%
$120.06 million $1,023
Jul 6, 4 PM $0.833
-2.30%
$116.58 million $1,018
Jul 6, 3 PM $0.852
-0.74%
$119.33 million $1,052
Jul 6, 2 PM $0.859
+0.00%
$120.22 million $1,075
Jul 6, 1 PM $0.859
+1.60%
$120.22 million $1,286
Jul 6, 12 PM $0.845
-1.53%
$118.33 million $1,558
Jul 6, 11 AM $0.858
+2.64%
$120.17 million $1,542
Jul 6, 10 AM $0.836
+0.03%
$117.08 million $1,530
Jul 6, 9 AM $0.855
+0.00%
$119.67 million $1,558
Jul 6, 8 AM $0.855
+0.00%
$119.67 million $1,602
Jul 6, 7 AM $0.855
+0.18%
$119.67 million $1,671
Jul 6, 6 AM $0.832
-3.05%
$116.48 million $1,772
Jul 6, 5 AM $0.858
+3.51%
$120.15 million $1,742
Jul 6, 4 AM $0.829
+0.00%
$116.08 million $1,737
Jul 6, 3 AM $0.829
-4.27%
$116.08 million $1,750
Jul 6, 2 AM $0.866
+0.00%
$121.26 million $1,739
Jul 6, 1 AM $0.816
-2.74%
$114.24 million $1,744
Jul 5, 8 PM $0.809
-1.25%
$113.28 million $1,589
Jul 5, 7 PM $0.819
+0.88%
$114.71 million $1,482
Jul 5, 6 PM $0.812
+4.22%
$113.71 million $1,498
Jul 5, 5 PM $0.779
-4.85%
$109.1 million $1,441
Jul 5, 4 PM $0.819
+0.00%
$114.67 million $1,431
Jul 5, 3 PM $0.819
-0.13%
$114.67 million $1,370
Jul 5, 2 PM $0.82
-5.19%
$114.83 million $1,376
Jul 5, 1 PM $0.865
+3.30%
$121.11 million $1,224
Jul 5, 12 PM $0.837
+0.00%
$117.24 million $996
Jul 5, 11 AM $0.837
+0.00%
$117.24 million $1,052
Jul 5, 10 AM $0.837
-3.48%
$117.24 million $1,478
Jul 5, 9 AM $0.868
+0.00%
$121.47 million $1,488
Jul 5, 8 AM $0.868
+1.67%
$121.47 million $1,488
Jul 5, 7 AM $0.813
+0.11%
$113.84 million $1,398
Jul 5, 6 AM $0.812
+0.31%
$113.71 million $1,402
Jul 5, 5 AM $0.81
-2.12%
$113.36 million $1,417
Jul 5, 4 AM $0.827
+1.65%
$115.81 million $1,450
Jul 5, 3 AM $0.814
-2.70%
$113.93 million $1,453
Jul 5, 2 AM $0.836
+0.66%
$117.09 million $1,479
Jul 5, 1 AM $0.831
+2.01%
$116.32 million $1,496
Jul 5, 12 AM $0.814
-2.65%
$114.02 million $1,534
Jul 4, 11 PM $0.837
+0.00%
$117.12 million $1,524
Jul 4, 10 PM $0.837
+1.20%
$117.12 million $1,532
Jul 4, 9 PM $0.827
-0.20%
$115.73 million $1,525
Jul 4, 8 PM $0.828
-0.09%
$115.95 million $1,542
Jul 4, 7 PM $0.829
-0.77%
$116.06 million $1,568