CROWN Historical Data

CROWN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0222
+0.00%
$ 3.11 million $ 8,572
Feb 12, 7 PM $ 0.0226
+1.75%
$ 3.17 million $ 8,617
Feb 12, 6 PM $ 0.0222
-1.72%
$ 3.17 million $ 8,536
Feb 12, 5 PM $ 0.0226
+1.75%
$ 3.11 million $ 8,609
Feb 12, 4 PM $ 0.0226
+1.75%
$ 3.17 million $ 8,613
Feb 12, 3 PM $ 0.0222
-1.72%
$ 3.11 million $ 8,645
Feb 12, 2 PM $ 0.0222
-1.68%
$ 3.11 million $ 8,565
Feb 12, 1 PM $ 0.0226
+1.71%
$ 3.17 million $ 8,674
Feb 12, 12 PM $ 0.0222
+0.00%
$ 3.11 million $ 8,658
Feb 12, 11 AM $ 0.0222
+0.00%
$ 3.11 million $ 8,676
Feb 12, 10 AM $ 0.0222
-1.68%
$ 3.11 million $ 8,694
Feb 12, 9 AM $ 0.0226
+0.00%
$ 3.17 million $ 8,755
Feb 12, 8 AM $ 0.0226
+1.71%
$ 3.17 million $ 8,783
Feb 12, 7 AM $ 0.0222
+0.00%
$ 3.11 million $ 8,713
Feb 12, 6 AM $ 0.0226
+1.75%
$ 3.17 million $ 8,865
Feb 12, 5 AM $ 0.0222
-1.68%
$ 3.11 million $ 8,896
Feb 12, 4 AM $ 0.0226
+0.00%
$ 3.17 million $ 8,983
Feb 12, 3 AM $ 0.0226
+1.71%
$ 3.17 million $ 8,969
Feb 12, 2 AM $ 0.0226
+0.00%
$ 3.17 million $ 8,902
Feb 12, 1 AM $ 0.0226
+1.71%
$ 3.17 million $ 8,778
Feb 12, 12 AM $ 0.0222
+0.00%
$ 3.11 million $ 8,827
Feb 11, 11 PM $ 0.0222
-1.68%
$ 3.11 million $ 8,795
Feb 11, 10 PM $ 0.0226
+1.71%
$ 3.17 million $ 8,691
Feb 11, 9 PM $ 0.0222
-1.68%
$ 3.11 million $ 8,737
Feb 11, 8 PM $ 0.0226
+1.71%
$ 3.17 million $ 8,713
Feb 11, 7 PM $ 0.0222
-1.68%
$ 3.11 million $ 8,728
Feb 11, 6 PM $ 0.0226
+1.71%
$ 3.17 million $ 8,776
Feb 11, 5 PM $ 0.0222
-1.68%
$ 3.11 million $ 8,788
Feb 11, 4 PM $ 0.0222
+0.00%
$ 3.11 million $ 8,802
Feb 11, 3 PM $ 0.0222
-1.68%
$ 3.11 million $ 8,796
Feb 11, 2 PM $ 0.0226
+0.00%
$ 3.17 million $ 8,827
Feb 11, 1 PM $ 0.0226
+0.00%
$ 3.17 million $ 8,789
Feb 11, 12 PM $ 0.0226
+1.76%
$ 3.17 million $ 8,732
Feb 11, 11 AM $ 0.0222
+0.00%
$ 3.17 million $ 8,724
Feb 11, 10 AM $ 0.0222
-1.72%
$ 3.11 million $ 8,667
Feb 11, 9 AM $ 0.0226
+0.00%
$ 3.17 million $ 8,601
Feb 11, 8 AM $ 0.0226
+1.76%
$ 3.11 million $ 8,678
Feb 11, 7 AM $ 0.0222
-1.72%
$ 3.11 million $ 8,753
Feb 11, 6 AM $ 0.0226
+1.76%
$ 3.17 million $ 8,684
Feb 11, 5 AM $ 0.0222
+0.00%
$ 3.11 million $ 8,686
Feb 11, 4 AM $ 0.0222
+0.00%
$ 3.11 million $ 8,676
Feb 11, 3 AM $ 0.0222
+0.00%
$ 3.11 million $ 8,753
Feb 11, 2 AM $ 0.0222
-1.72%
$ 3.11 million $ 8,718
Feb 11, 1 AM $ 0.0226
+0.00%
$ 3.11 million $ 8,843
Feb 11, 12 AM $ 0.0226
+0.00%
$ 3.17 million $ 8,724
Feb 10, 11 PM $ 0.0222
+0.00%
$ 3.11 million $ 8,761
Feb 10, 10 PM $ 0.0222
+0.00%
$ 3.11 million $ 8,884
Feb 10, 9 PM $ 0.0222
+0.00%
$ 3.11 million $ 8,875
Feb 10, 8 PM $ 0.0222
+0.00%
$ 3.11 million $ 8,885
Feb 10, 7 PM $ 0.0222
+0.00%
$ 3.11 million $ 8,884