CROWN Historical Data

CROWN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0222
+0.00%
$ 3.11 million $ 8,884
Feb 10, 6 PM $ 0.0226
+0.00%
$ 3.17 million $ 8,903
Feb 10, 5 PM $ 0.0226
+0.00%
$ 3.17 million $ 8,843
Feb 10, 4 PM $ 0.0226
+0.00%
$ 3.17 million $ 8,919
Feb 10, 3 PM $ 0.0222
-1.72%
$ 3.17 million $ 8,873
Feb 10, 2 PM $ 0.0222
-1.72%
$ 3.11 million $ 8,953
Feb 10, 1 PM $ 0.0226
+0.00%
$ 3.11 million $ 8,891
Feb 10, 12 PM $ 0.0226
+0.00%
$ 3.17 million $ 8,905
Feb 10, 11 AM $ 0.0222
-1.72%
$ 3.11 million $ 8,861
Feb 10, 10 AM $ 0.0226
+0.04%
$ 3.17 million $ 8,917
Feb 10, 9 AM $ 0.0226
+1.71%
$ 3.16 million $ 8,974
Feb 10, 8 AM $ 0.0222
+0.00%
$ 3.11 million $ 8,993
Feb 10, 7 AM $ 0.0226
+0.00%
$ 3.17 million $ 8,944
Feb 10, 6 AM $ 0.0226
+0.00%
$ 3.17 million $ 8,991
Feb 10, 5 AM $ 0.0226
+1.76%
$ 3.17 million $ 8,943
Feb 10, 4 AM $ 0.0222
+0.00%
$ 3.11 million $ 8,911
Feb 10, 3 AM $ 0.0222
+0.00%
$ 3.11 million $ 8,865
Feb 10, 2 AM $ 0.0222
+0.00%
$ 3.11 million $ 8,884
Feb 10, 1 AM $ 0.0222
-1.72%
$ 3.11 million $ 8,874
Feb 10, 12 AM $ 0.0226
+1.76%
$ 3.17 million $ 8,923
Feb 9, 11 PM $ 0.0222
-1.72%
$ 3.11 million $ 8,775
Feb 9, 10 PM $ 0.0226
+0.00%
$ 3.17 million $ 8,692
Feb 9, 9 PM $ 0.0226
+0.00%
$ 3.17 million $ 8,654
Feb 9, 8 PM $ 0.0226
+1.76%
$ 3.17 million $ 8,627
Feb 9, 7 PM $ 0.0226
+1.76%
$ 3.17 million $ 8,673
Feb 9, 6 PM $ 0.0222
+0.00%
$ 3.11 million $ 8,623
Feb 9, 5 PM $ 0.0226
+0.00%
$ 3.17 million $ 8,662
Feb 9, 4 PM $ 0.0226
+1.76%
$ 3.17 million $ 8,687
Feb 9, 3 PM $ 0.0222
+0.00%
$ 3.11 million $ 8,658
Feb 9, 2 PM $ 0.0222
-1.72%
$ 3.11 million $ 8,625
Feb 9, 1 PM $ 0.0226
+1.76%
$ 3.17 million $ 8,660
Feb 9, 12 PM $ 0.0226
+1.76%
$ 3.17 million $ 8,618
Feb 9, 11 AM $ 0.0222
-1.72%
$ 3.11 million $ 8,632
Feb 9, 10 AM $ 0.0226
+0.00%
$ 3.17 million $ 8,557
Feb 9, 9 AM $ 0.0226
+0.00%
$ 3.17 million $ 8,603
Feb 9, 8 AM $ 0.0226
+1.76%
$ 3.17 million $ 8,532
Feb 9, 7 AM $ 0.0222
-1.72%
$ 3.11 million $ 8,500
Feb 9, 6 AM $ 0.0222
-1.72%
$ 3.11 million $ 8,433
Feb 9, 5 AM $ 0.0226
+0.04%
$ 3.11 million $ 8,421
Feb 9, 4 AM $ 0.0226
+1.71%
$ 3.11 million $ 8,439
Feb 9, 3 AM $ 0.0222
-1.72%
$ 3.11 million $ 8,381
Feb 9, 2 AM $ 0.0226
+1.76%
$ 3.17 million $ 8,379
Feb 9, 1 AM $ 0.0222
+0.00%
$ 3.11 million $ 8,306
Feb 9, 12 AM $ 0.0222
+0.00%
$ 3.11 million $ 8,318
Feb 8, 11 PM $ 0.0222
-1.72%
$ 3.11 million $ 8,387
Feb 8, 10 PM $ 0.0226
+1.76%
$ 3.17 million $ 8,461
Feb 8, 9 PM $ 0.0222
+0.00%
$ 3.11 million $ 8,605
Feb 8, 8 PM $ 0.0222
-1.72%
$ 3.11 million $ 9,213
Feb 8, 7 PM $ 0.0226
+1.76%
$ 3.17 million $ 9,745
Feb 8, 6 PM $ 0.0222
+0.00%
$ 3.11 million $ 10,085