Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 6 PM $0.835
+0.79%
$116.96 million $1,554
Jul 4, 5 PM $0.829
-0.88%
$116.05 million $1,546
Jul 4, 4 PM $0.836
+0.00%
$117.09 million $1,543
Jul 4, 3 PM $0.836
-0.04%
$117.09 million $1,572
Jul 4, 2 PM $0.837
+0.00%
$117.13 million $1,522
Jul 4, 1 PM $0.837
+0.04%
$117.13 million $1,475
Jul 4, 12 PM $0.836
+0.04%
$117.09 million $1,471
Jul 4, 11 AM $0.836
+3.22%
$117.04 million $1,461
Jul 4, 10 AM $0.81
-3.13%
$113.39 million $1,055
Jul 4, 9 AM $0.836
-0.07%
$117.05 million $998
Jul 4, 8 AM $0.837
+0.00%
$117.13 million $970
Jul 4, 7 AM $0.837
+2.91%
$117.13 million $928
Jul 4, 6 AM $0.813
+0.82%
$113.82 million $868
Jul 4, 5 AM $0.806
+0.29%
$112.9 million $840
Jul 4, 4 AM $0.821
-1.80%
$114.96 million $819
Jul 4, 3 AM $0.836
+0.00%
$117.09 million $809
Jul 4, 2 AM $0.836
+1.47%
$117.09 million $770
Jul 4, 1 AM $0.824
+1.42%
$115.39 million $763
Jul 4, 12 AM $0.813
-2.91%
$113.78 million $728
Jul 3, 11 PM $0.837
-0.58%
$117.19 million $707
Jul 3, 10 PM $0.842
+0.54%
$117.87 million $694
Jul 3, 9 PM $0.837
+3.12%
$117.24 million $712
Jul 3, 8 PM $0.812
-3.64%
$113.69 million $716
Jul 3, 7 PM $0.843
+3.55%
$117.98 million $716
Jul 3, 6 PM $0.814
+0.22%
$113.94 million $714
Jul 3, 5 PM $0.812
-0.42%
$113.69 million $730
Jul 3, 4 PM $0.816
-0.18%
$114.17 million $720
Jul 3, 3 PM $0.817
-1.55%
$114.38 million $719
Jul 3, 2 PM $0.83
-1.42%
$116.17 million $771
Jul 3, 1 PM $0.842
+0.00%
$117.85 million $793
Jul 3, 12 PM $0.842
+3.43%
$117.85 million $783
Jul 3, 11 AM $0.814
+0.03%
$113.92 million $772
Jul 3, 10 AM $0.813
+0.00%
$113.88 million $798
Jul 3, 9 AM $0.813
-3.57%
$113.88 million $846
Jul 3, 8 AM $0.844
-0.12%
$118.1 million $882
Jul 3, 7 AM $0.845
+3.98%
$118.24 million $917
Jul 3, 6 AM $0.812
-3.27%
$113.72 million $967
Jul 3, 5 AM $0.84
+3.61%
$117.57 million $1,003
Jul 3, 4 AM $0.81
+0.02%
$113.47 million $1,002
Jul 3, 3 AM $0.81
+0.00%
$113.44 million $996
Jul 3, 2 AM $0.81
-0.07%
$113.44 million $1,014
Jul 3, 1 AM $0.811
+0.01%
$113.53 million $1,025
Jul 3, 12 AM $0.811
-2.06%
$113.51 million $1,011
Jul 2, 11 PM $0.828
+1.66%
$115.9 million $1,043
Jul 2, 10 PM $0.814
-2.68%
$114.01 million $994
Jul 2, 9 PM $0.837
+2.97%
$117.15 million $985
Jul 2, 8 PM $0.813
-0.24%
$113.76 million $979
Jul 2, 7 PM $0.815
+0.00%
$114.04 million $986
Jul 2, 6 PM $0.815
+0.13%
$114.04 million $990
Jul 2, 5 PM $0.814
-0.80%
$113.89 million $1,004