Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 PM $0.814
-0.80%
$113.89 million $1,004
Jul 2, 4 PM $0.82
-0.54%
$114.81 million $1,032
Jul 2, 3 PM $0.824
+1.89%
$115.43 million $1,045
Jul 2, 2 PM $0.809
-3.45%
$113.29 million $1,016
Jul 2, 1 PM $0.838
+4.09%
$117.33 million $980
Jul 2, 12 PM $0.805
-3.95%
$112.72 million $966
Jul 2, 11 AM $0.838
-0.28%
$117.36 million $936
Jul 2, 10 AM $0.841
+2.88%
$117.69 million $936
Jul 2, 9 AM $0.841
+4.04%
$117.74 million $901
Jul 2, 8 AM $0.808
-3.89%
$113.16 million $871
Jul 2, 7 AM $0.841
-0.01%
$117.75 million $861
Jul 2, 6 AM $0.841
+4.54%
$117.76 million $857
Jul 2, 5 AM $0.805
-2.44%
$112.65 million $852
Jul 2, 4 AM $0.825
+1.69%
$115.47 million $970
Jul 2, 3 AM $0.811
-1.33%
$113.55 million $1,023
Jul 2, 2 AM $0.822
-2.26%
$115.08 million $1,033
Jul 2, 1 AM $0.841
+4.55%
$117.74 million $1,037
Jul 2, 12 AM $0.804
-5.27%
$112.61 million $1,045
Jul 1, 11 PM $0.849
+0.00%
$118.88 million $1,051
Jul 1, 10 PM $0.849
+4.24%
$118.88 million $1,134
Jul 1, 9 PM $0.815
-0.64%
$114.04 million $1,157
Jul 1, 8 PM $0.82
-0.76%
$114.77 million $1,600
Jul 1, 7 PM $0.826
+0.13%
$115.65 million $1,591
Jul 1, 6 PM $0.825
-0.04%
$115.5 million $1,579
Jul 1, 5 PM $0.825
+0.59%
$115.54 million $1,566
Jul 1, 4 PM $0.821
+0.60%
$114.87 million $1,578
Jul 1, 3 PM $0.816
-4.81%
$114.18 million $1,579
Jul 1, 2 PM $0.857
+0.00%
$119.95 million $1,608
Jul 1, 1 PM $0.857
-0.22%
$119.95 million $1,644
Jul 1, 12 PM $0.859
-0.02%
$120.22 million $1,617
Jul 1, 11 AM $0.859
+5.20%
$120.24 million $1,655
Jul 1, 10 AM $0.816
-2.81%
$114.3 million $1,668
Jul 1, 9 AM $0.84
-0.29%
$117.61 million $1,695
Jul 1, 8 AM $0.843
+4.88%
$117.95 million $1,690
Jul 1, 7 AM $0.843
-1.73%
$118.06 million $1,712
Jul 1, 6 AM $0.858
+0.00%
$120.14 million $1,705
Jul 1, 5 AM $0.858
-1.10%
$120.14 million $1,700
Jul 1, 4 AM $0.868
+0.00%
$121.47 million $1,733
Jul 1, 3 AM $0.868
+0.00%
$121.47 million $1,720
Jul 1, 2 AM $0.868
+0.00%
$121.47 million $1,733
Jun 30, 8 PM $0.769
-3.05%
$107.66 million $1,358
Jun 30, 7 PM $0.793
+3.15%
$111.05 million $1,247
Jun 30, 6 PM $0.769
-2.98%
$107.66 million $1,266
Jun 30, 5 PM $0.793
+0.00%
$110.96 million $1,271
Jun 30, 4 PM $0.793
+2.87%
$110.96 million $1,263
Jun 30, 3 PM $0.77
-0.96%
$107.86 million $1,248
Jun 30, 2 PM $0.763
+0.52%
$106.81 million $1,244
Jun 30, 1 PM $0.759
+0.00%
$106.26 million $1,253
Jun 30, 12 PM $0.759
-4.42%
$106.26 million $1,287
Jun 30, 11 AM $0.794
+0.06%
$111.19 million $1,271