CROWN Historical Data

CROWN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0222
+0.00%
$ 3.11 million $ 10,085
Feb 8, 5 PM $ 0.0222
-1.72%
$ 3.11 million $ 10,637
Feb 8, 4 PM $ 0.0222
+0.00%
$ 3.11 million $ 11,070
Feb 8, 3 PM $ 0.0222
+0.00%
$ 3.11 million $ 11,543
Feb 8, 2 PM $ 0.0222
+0.00%
$ 3.11 million $ 11,993
Feb 8, 1 PM $ 0.0222
-1.72%
$ 3.11 million $ 12,490
Feb 8, 12 PM $ 0.0226
+1.76%
$ 3.17 million $ 12,973
Feb 8, 11 AM $ 0.0222
+0.00%
$ 3.11 million $ 13,448
Feb 8, 10 AM $ 0.0222
-1.72%
$ 3.11 million $ 13,898
Feb 8, 9 AM $ 0.0226
+1.76%
$ 3.17 million $ 14,404
Feb 8, 8 AM $ 0.0222
+0.00%
$ 3.11 million $ 15,000
Feb 8, 7 AM $ 0.0222
-1.72%
$ 3.11 million $ 15,534
Feb 8, 6 AM $ 0.0226
+0.00%
$ 3.17 million $ 15,986
Feb 8, 5 AM $ 0.0226
+1.76%
$ 3.17 million $ 16,511
Feb 8, 4 AM $ 0.0222
-1.72%
$ 3.11 million $ 17,078
Feb 8, 3 AM $ 0.0226
+0.00%
$ 3.17 million $ 17,636
Feb 8, 2 AM $ 0.0226
+1.76%
$ 3.17 million $ 18,160
Feb 8, 1 AM $ 0.0222
-1.72%
$ 3.11 million $ 18,827
Feb 8, 12 AM $ 0.0226
+0.00%
$ 3.17 million $ 19,299
Feb 7, 11 PM $ 0.0226
+1.76%
$ 3.11 million $ 19,768
Feb 7, 10 PM $ 0.0222
-1.72%
$ 3.11 million $ 20,250
Feb 7, 9 PM $ 0.0226
+1.76%
$ 3.17 million $ 20,605
Feb 7, 8 PM $ 0.0222
+0.00%
$ 3.11 million $ 20,500
Feb 7, 7 PM $ 0.0222
-1.72%
$ 3.11 million $ 20,463
Feb 7, 6 PM $ 0.0222
-1.72%
$ 3.11 million $ 20,588
Feb 7, 5 PM $ 0.0226
+1.76%
$ 3.17 million $ 20,600
Feb 7, 4 PM $ 0.0222
-1.72%
$ 3.11 million $ 20,667
Feb 7, 3 PM $ 0.0226
+0.00%
$ 3.11 million $ 20,750
Feb 7, 2 PM $ 0.0226
+1.76%
$ 3.11 million $ 20,730
Feb 7, 1 PM $ 0.0222
+0.00%
$ 3.11 million $ 20,643
Feb 7, 12 PM $ 0.0222
+0.00%
$ 3.11 million $ 20,671
Feb 7, 11 AM $ 0.0222
+0.00%
$ 3.17 million $ 20,759
Feb 7, 10 AM $ 0.0226
+0.00%
$ 3.17 million $ 20,788
Feb 7, 9 AM $ 0.0226
+0.00%
$ 3.17 million $ 20,791
Feb 7, 8 AM $ 0.0222
+0.00%
$ 3.11 million $ 20,729
Feb 7, 7 AM $ 0.0222
+0.00%
$ 3.11 million $ 20,650
Feb 7, 6 AM $ 0.0222
+0.00%
$ 3.17 million $ 20,621
Feb 7, 5 AM $ 0.0222
+0.00%
$ 3.11 million $ 20,591
Feb 7, 4 AM $ 0.0222
-1.72%
$ 3.16 million $ 20,539
Feb 7, 3 AM $ 0.0222
+0.00%
$ 3.11 million $ 20,322
Feb 7, 2 AM $ 0.0222
+0.00%
$ 3.11 million $ 19,940
Feb 7, 1 AM $ 0.0226
+0.00%
$ 3.17 million $ 19,461
Feb 7, 12 AM $ 0.0226
+1.76%
$ 3.17 million $ 19,109
Feb 6, 11 PM $ 0.0222
-1.72%
$ 3.17 million $ 18,698
Feb 6, 10 PM $ 0.0226
+1.76%
$ 3.17 million $ 18,329
Feb 6, 9 PM $ 0.0222
-1.72%
$ 3.11 million $ 18,019
Feb 6, 8 PM $ 0.0226
+1.76%
$ 3.17 million $ 17,600
Feb 6, 7 PM $ 0.0222
+0.00%
$ 3.11 million $ 17,297
Feb 6, 6 PM $ 0.0226
+0.00%
$ 3.17 million $ 16,898
Feb 6, 5 PM $ 0.0222
-1.72%
$ 3.11 million $ 16,439