Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $0.794
+2.18%
$111.12 million $1,270
Jun 30, 9 AM $0.777
-1.55%
$108.75 million $1,268
Jun 30, 8 AM $0.789
-0.43%
$110.47 million $1,291
Jun 30, 7 AM $0.792
+1.52%
$110.95 million $1,354
Jun 30, 6 AM $0.781
-1.32%
$109.28 million $1,356
Jun 30, 5 AM $0.791
+1.18%
$110.75 million $1,376
Jun 30, 4 AM $0.82
-0.33%
$114.85 million $1,227
Jun 30, 3 AM $0.823
-0.08%
$115.23 million $1,224
Jun 30, 2 AM $0.824
+4.28%
$115.33 million $1,212
Jun 30, 1 AM $0.79
+3.82%
$110.6 million $1,176
Jun 30, 12 AM $0.761
-1.10%
$106.53 million $1,170
Jun 29, 11 PM $0.769
+1.60%
$107.72 million $1,156
Jun 29, 10 PM $0.757
-3.27%
$106.02 million $1,164
Jun 29, 9 PM $0.783
+3.76%
$109.6 million $1,136
Jun 29, 8 PM $0.791
+0.00%
$110.81 million $1,140
Jun 29, 7 PM $0.791
-0.21%
$110.81 million $1,172
Jun 29, 6 PM $0.793
+0.25%
$111.05 million $1,181
Jun 29, 5 PM $0.791
+4.97%
$110.77 million $1,137
Jun 29, 4 PM $0.754
-3.80%
$105.53 million $1,094
Jun 29, 3 PM $0.783
+1.98%
$109.69 million $1,055
Jun 29, 2 PM $0.768
-2.99%
$107.56 million $1,015
Jun 29, 1 PM $0.758
+0.73%
$106.13 million $1,021
Jun 29, 12 PM $0.753
-4.70%
$105.36 million $980
Jun 29, 11 AM $0.79
+0.09%
$110.56 million $945
Jun 29, 10 AM $0.791
-0.03%
$110.77 million $888
Jun 29, 9 AM $0.791
-0.25%
$110.8 million $857
Jun 29, 8 AM $0.793
-0.11%
$111.08 million $816
Jun 29, 7 AM $0.794
+0.21%
$111.2 million $693
Jun 29, 6 AM $0.793
+5.19%
$110.96 million $653
Jun 29, 5 AM $0.754
-4.98%
$105.49 million $645
Jun 29, 4 AM $0.793
+5.07%
$111.02 million $638
Jun 29, 3 AM $0.755
-4.46%
$105.67 million $618
Jun 29, 2 AM $0.79
+4.56%
$110.6 million $612
Jun 29, 1 AM $0.756
-0.32%
$105.78 million $599
Jun 29, 12 AM $0.758
-4.32%
$106.12 million $596
Jun 28, 11 PM $0.764
-3.63%
$107.02 million $583
Jun 28, 10 PM $0.793
+1.96%
$111.05 million $540
Jun 28, 9 PM $0.778
+4.49%
$108.92 million $536
Jun 28, 8 PM $0.745
-4.43%
$104.24 million $534
Jun 28, 7 PM $0.779
+0.32%
$109.07 million $491
Jun 28, 6 PM $0.777
+0.00%
$108.71 million $466
Jun 28, 5 PM $0.777
+0.00%
$108.71 million $539
Jun 28, 4 PM $0.777
+0.00%
$108.71 million $617
Jun 28, 3 PM $0.777
+0.00%
$108.71 million $645
Jun 28, 2 PM $0.777
+0.00%
$108.71 million $692
Jun 28, 1 PM $0.777
+0.00%
$108.71 million $673
Jun 28, 12 PM $0.777
+0.00%
$108.71 million $728
Jun 28, 11 AM $0.777
+0.00%
$108.71 million $973
Jun 28, 10 AM $0.777
+0.00%
$108.71 million $1,002
Jun 28, 9 AM $0.777
+0.00%
$108.71 million $1,002