CROWN Historical Data

CROWN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0222
-1.72%
$ 3.11 million $ 16,439
Feb 6, 4 PM $ 0.0226
+1.76%
$ 3.11 million $ 16,110
Feb 6, 3 PM $ 0.0222
-1.72%
$ 3.11 million $ 15,703
Feb 6, 2 PM $ 0.0226
+0.00%
$ 3.11 million $ 15,399
Feb 6, 1 PM $ 0.0226
+1.76%
$ 3.17 million $ 15,129
Feb 6, 12 PM $ 0.0222
+0.00%
$ 3.11 million $ 14,814
Feb 6, 11 AM $ 0.0222
-1.55%
$ 3.11 million $ 14,415
Feb 6, 10 AM $ 0.0226
+1.58%
$ 3.16 million $ 14,126
Feb 6, 9 AM $ 0.0222
-1.72%
$ 3.11 million $ 13,703
Feb 6, 8 AM $ 0.0226
+0.00%
$ 3.17 million $ 13,273
Feb 6, 7 AM $ 0.0226
+0.04%
$ 3.17 million $ 13,015
Feb 6, 6 AM $ 0.0226
+0.00%
$ 3.17 million $ 12,923
Feb 6, 5 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,665
Feb 6, 4 AM $ 0.0222
+0.00%
$ 3.14 million $ 12,286
Feb 6, 3 AM $ 0.0222
-1.72%
$ 3.11 million $ 12,223
Feb 6, 2 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,209
Feb 6, 1 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,288
Feb 6, 12 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,285
Feb 5, 11 PM $ 0.0222
-1.55%
$ 3.11 million $ 12,411
Feb 5, 10 PM $ 0.0226
+1.58%
$ 3.16 million $ 12,408
Feb 5, 9 PM $ 0.0222
+0.00%
$ 3.17 million $ 12,394
Feb 5, 8 PM $ 0.0226
+0.00%
$ 3.17 million $ 12,390
Feb 5, 7 PM $ 0.0226
+1.76%
$ 3.17 million $ 12,352
Feb 5, 6 PM $ 0.0222
-1.72%
$ 3.11 million $ 12,410
Feb 5, 5 PM $ 0.0226
+1.76%
$ 3.17 million $ 12,426
Feb 5, 4 PM $ 0.0222
+0.00%
$ 3.11 million $ 12,326
Feb 5, 3 PM $ 0.0222
+0.00%
$ 3.11 million $ 12,344
Feb 5, 2 PM $ 0.0222
+0.00%
$ 3.11 million $ 12,321
Feb 5, 1 PM $ 0.0222
+0.00%
$ 3.11 million $ 12,311
Feb 5, 12 PM $ 0.0222
-1.72%
$ 3.11 million $ 12,250
Feb 5, 11 AM $ 0.0226
+1.76%
$ 3.17 million $ 12,224
Feb 5, 10 AM $ 0.0222
-1.77%
$ 3.11 million $ 12,168
Feb 5, 9 AM $ 0.0222
+0.09%
$ 3.11 million $ 12,130
Feb 5, 8 AM $ 0.0226
-0.04%
$ 3.16 million $ 12,187
Feb 5, 7 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,199
Feb 5, 6 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,088
Feb 5, 5 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,044
Feb 5, 4 AM $ 0.0222
-1.77%
$ 3.11 million $ 12,107
Feb 5, 3 AM $ 0.0226
+0.00%
$ 3.17 million $ 12,082
Feb 5, 2 AM $ 0.0226
+0.00%
$ 3.17 million $ 12,164
Feb 5, 1 AM $ 0.0226
+1.80%
$ 3.17 million $ 12,077
Feb 5, 12 AM $ 0.0226
-0.04%
$ 3.17 million $ 12,040
Feb 4, 11 PM $ 0.0226
+0.00%
$ 3.17 million $ 11,919
Feb 4, 10 PM $ 0.0226
+1.80%
$ 3.17 million $ 11,860
Feb 4, 9 PM $ 0.0222
-1.77%
$ 3.17 million $ 11,807
Feb 4, 8 PM $ 0.0226
+0.00%
$ 3.17 million $ 11,874
Feb 4, 7 PM $ 0.0226
+0.00%
$ 3.17 million $ 11,952
Feb 4, 6 PM $ 0.0226
+0.00%
$ 3.17 million $ 11,931
Feb 4, 5 PM $ 0.0226
+1.80%
$ 3.17 million $ 11,978
Feb 4, 4 PM $ 0.0222
-1.72%
$ 3.11 million $ 12,097