CROWN Historical Data

CROWN Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0226
+1.76%
$ 3.17 million $ 12,136
Feb 4, 2 PM $ 0.0222
-1.72%
$ 3.11 million $ 12,298
Feb 4, 1 PM $ 0.0226
+1.76%
$ 3.17 million $ 12,347
Feb 4, 12 PM $ 0.0222
+0.00%
$ 3.11 million $ 12,426
Feb 4, 11 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,418
Feb 4, 10 AM $ 0.0226
+1.76%
$ 3.17 million $ 12,393
Feb 4, 9 AM $ 0.0222
-1.72%
$ 3.11 million $ 12,413
Feb 4, 8 AM $ 0.0226
+0.00%
$ 3.17 million $ 12,425
Feb 4, 7 AM $ 0.0226
+0.00%
$ 3.17 million $ 12,363
Feb 4, 6 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,283
Feb 4, 5 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,320
Feb 4, 4 AM $ 0.0226
+1.76%
$ 3.17 million $ 12,249
Feb 4, 3 AM $ 0.0222
-1.72%
$ 3.11 million $ 12,238
Feb 4, 2 AM $ 0.0226
+0.00%
$ 3.17 million $ 12,201
Feb 4, 1 AM $ 0.0226
+1.76%
$ 3.17 million $ 12,224
Feb 4, 12 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,183
Feb 3, 11 PM $ 0.0222
+0.00%
$ 3.11 million $ 12,370
Feb 3, 10 PM $ 0.0222
-1.72%
$ 3.11 million $ 12,385
Feb 3, 9 PM $ 0.0226
+1.76%
$ 3.17 million $ 12,475
Feb 3, 8 PM $ 0.0222
+0.00%
$ 3.11 million $ 12,440
Feb 3, 7 PM $ 0.0222
+0.00%
$ 3.11 million $ 12,456
Feb 3, 6 PM $ 0.0222
-1.72%
$ 3.11 million $ 12,426
Feb 3, 5 PM $ 0.0222
+0.00%
$ 3.11 million $ 12,400
Feb 3, 4 PM $ 0.0222
-1.72%
$ 3.11 million $ 12,347
Feb 3, 3 PM $ 0.0226
+0.00%
$ 3.17 million $ 12,278
Feb 3, 2 PM $ 0.0226
+0.00%
$ 3.17 million $ 12,100
Feb 3, 1 PM $ 0.0226
+1.76%
$ 3.17 million $ 12,009
Feb 3, 12 PM $ 0.0222
-1.72%
$ 3.11 million $ 12,006
Feb 3, 11 AM $ 0.0226
+0.00%
$ 3.17 million $ 12,055
Feb 3, 10 AM $ 0.0226
+1.76%
$ 3.17 million $ 12,090
Feb 3, 9 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,141
Feb 3, 8 AM $ 0.0222
-1.72%
$ 3.11 million $ 12,118
Feb 3, 7 AM $ 0.0226
+1.76%
$ 3.17 million $ 12,128
Feb 3, 6 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,167
Feb 3, 5 AM $ 0.0226
+1.76%
$ 3.17 million $ 12,098
Feb 3, 4 AM $ 0.0226
+0.00%
$ 3.17 million $ 12,129
Feb 3, 3 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,067
Feb 3, 2 AM $ 0.0226
+1.76%
$ 3.17 million $ 11,984
Feb 3, 1 AM $ 0.0222
-1.72%
$ 3.11 million $ 11,946
Feb 3, 12 AM $ 0.0226
+0.00%
$ 3.17 million $ 12,048
Feb 2, 11 PM $ 0.0226
+0.00%
$ 3.17 million $ 11,938
Feb 2, 10 PM $ 0.0222
+0.00%
$ 3.11 million $ 11,984
Feb 2, 9 PM $ 0.0222
+0.00%
$ 3.11 million $ 11,932
Feb 2, 8 PM $ 0.0222
+0.00%
$ 3.11 million $ 11,887
Feb 2, 7 PM $ 0.0222
+0.00%
$ 3.11 million $ 11,881
Feb 2, 6 PM $ 0.0222
-1.72%
$ 3.11 million $ 11,868
Feb 2, 5 PM $ 0.0226
+0.00%
$ 3.17 million $ 11,833
Feb 2, 4 PM $ 0.0222
+0.00%
$ 3.11 million $ 11,838
Feb 2, 3 PM $ 0.0226
+0.00%
$ 3.17 million $ 11,925
Feb 2, 2 PM $ 0.0222
-1.72%
$ 3.11 million $ 12,037