Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 AM $0.777
+0.00%
$108.71 million $1,002
Jun 28, 8 AM $0.777
+0.00%
$108.71 million $1,158
Jun 28, 7 AM $0.777
+3.54%
$108.71 million $1,145
Jun 28, 6 AM $0.75
-3.45%
$105 million $1,145
Jun 28, 5 AM $0.777
+1.46%
$108.75 million $1,207
Jun 28, 4 AM $0.766
+1.93%
$107.18 million $1,250
Jun 28, 3 AM $0.751
+0.68%
$105.15 million $1,319
Jun 28, 2 AM $0.746
+0.26%
$104.44 million $1,317
Jun 28, 1 AM $0.744
-3.90%
$104.17 million $1,338
Jun 28, 12 AM $0.774
-0.31%
$108.39 million $1,368
Jun 27, 11 PM $0.777
+0.00%
$108.73 million $1,403
Jun 27, 10 PM $0.777
-0.18%
$108.73 million $1,735
Jun 27, 9 PM $0.778
-0.03%
$108.92 million $1,721
Jun 27, 8 PM $0.778
+0.01%
$108.95 million $1,672
Jun 27, 7 PM $0.778
-0.01%
$108.94 million $1,668
Jun 27, 6 PM $0.778
-2.30%
$108.88 million $1,682
Jun 27, 5 PM $0.796
-3.47%
$111.44 million $1,665
Jun 27, 4 PM $0.825
+0.00%
$115.44 million $1,635
Jun 27, 3 PM $0.825
+0.00%
$115.44 million $1,659
Jun 27, 2 PM $0.825
+0.00%
$115.44 million $1,663
Jun 27, 1 PM $0.825
+0.00%
$115.44 million $1,671
Jun 27, 12 PM $0.825
+0.19%
$115.44 million $1,668
Jun 27, 9 AM $0.828
+0.00%
$115.9 million $1,918
Jun 27, 8 AM $0.828
+0.00%
$115.9 million $1,887
Jun 27, 7 AM $0.828
-3.85%
$115.9 million $1,942
Jun 27, 6 AM $0.861
+0.00%
$120.55 million $1,989
Jun 27, 5 AM $0.861
+0.00%
$120.55 million $1,921
Jun 27, 4 AM $0.861
+0.00%
$120.55 million $1,890
Jun 27, 3 AM $0.861
+0.00%
$120.55 million $1,944
Jun 27, 2 AM $0.861
+0.00%
$120.55 million $1,958
Jun 27, 1 AM $0.861
+0.00%
$120.55 million $1,980
Jun 27, 12 AM $0.861
+0.00%
$120.55 million $1,975
Jun 26, 11 PM $0.861
+0.00%
$120.55 million $1,959
Jun 26, 10 PM $0.861
+0.00%
$120.55 million $1,671
Jun 26, 9 PM $0.861
+0.00%
$120.55 million $1,707
Jun 26, 8 PM $0.861
+0.00%
$120.55 million $1,759
Jun 26, 7 PM $0.861
+0.00%
$120.55 million $1,794
Jun 26, 6 PM $0.861
+0.00%
$120.55 million $1,794
Jun 26, 5 PM $0.861
+0.00%
$120.55 million $1,792
Jun 26, 4 PM $0.861
+0.00%
$120.55 million $1,815
Jun 26, 3 PM $0.861
+0.00%
$120.55 million $1,821
Jun 26, 2 PM $0.861
+0.00%
$120.55 million $1,843
Jun 26, 1 PM $0.861
+0.00%
$120.55 million $1,839
Jun 26, 12 PM $0.861
+0.00%
$120.55 million $1,892
Jun 26, 11 AM $0.861
+0.00%
$120.55 million $1,896
Jun 26, 10 AM $0.861
+0.00%
$120.55 million $2,848
Jun 26, 9 AM $0.861
+0.00%
$120.55 million $2,422
Jun 26, 8 AM $0.861
+0.00%
$120.55 million $2,420
Jun 26, 7 AM $0.861
+0.00%
$120.55 million $2,424
Jun 26, 6 AM $0.861
+0.00%
$120.55 million $2,454