CROWN Historical Data

CROWN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0222
-1.72%
$ 3.11 million $ 12,037
Feb 2, 1 PM $ 0.0226
+0.00%
$ 3.17 million $ 11,943
Feb 2, 12 PM $ 0.0226
+0.00%
$ 3.17 million $ 11,846
Feb 2, 11 AM $ 0.0226
+0.13%
$ 3.17 million $ 11,846
Feb 2, 10 AM $ 0.0226
+0.18%
$ 3.15 million $ 11,852
Feb 2, 9 AM $ 0.0226
+0.09%
$ 3.16 million $ 11,722
Feb 2, 8 AM $ 0.0225
-0.09%
$ 3.16 million $ 11,689
Feb 2, 7 AM $ 0.0226
+1.53%
$ 3.11 million $ 11,650
Feb 2, 6 AM $ 0.0222
-1.42%
$ 3.11 million $ 11,668
Feb 2, 5 AM $ 0.0225
+1.44%
$ 3.16 million $ 11,668
Feb 2, 4 AM $ 0.0222
+0.00%
$ 3.11 million $ 11,693
Feb 2, 3 AM $ 0.0222
-1.55%
$ 3.11 million $ 11,643
Feb 2, 2 AM $ 0.0222
-1.51%
$ 3.11 million $ 11,707
Feb 2, 1 AM $ 0.0226
-0.13%
$ 3.16 million $ 11,723
Feb 2, 12 AM $ 0.0226
-0.13%
$ 3.16 million $ 11,737
Feb 1, 11 PM $ 0.0226
-0.04%
$ 3.17 million $ 11,726
Feb 1, 10 PM $ 0.0226
+1.80%
$ 3.17 million $ 11,730
Feb 1, 9 PM $ 0.0222
+0.00%
$ 3.11 million $ 11,804
Feb 1, 8 PM $ 0.0222
+0.00%
$ 3.11 million $ 11,832
Feb 1, 7 PM $ 0.0222
+0.00%
$ 3.11 million $ 11,816
Feb 1, 6 PM $ 0.0222
-1.77%
$ 3.11 million $ 11,721
Feb 1, 5 PM $ 0.0226
+1.85%
$ 3.11 million $ 11,752
Feb 1, 4 PM $ 0.0226
+1.80%
$ 3.17 million $ 11,658
Feb 1, 3 PM $ 0.0222
-0.04%
$ 3.11 million $ 11,737
Feb 1, 2 PM $ 0.0222
-0.04%
$ 3.11 million $ 11,948
Feb 1, 1 PM $ 0.0222
+0.04%
$ 3.11 million $ 12,033
Feb 1, 12 PM $ 0.0222
+0.00%
$ 3.11 million $ 12,128
Feb 1, 11 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,115
Feb 1, 10 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,081
Feb 1, 9 AM $ 0.0222
+0.04%
$ 3.11 million $ 12,166
Feb 1, 8 AM $ 0.0222
-0.04%
$ 3.11 million $ 12,164
Feb 1, 7 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,110
Feb 1, 6 AM $ 0.0222
+0.04%
$ 3.11 million $ 12,145
Feb 1, 5 AM $ 0.0222
-0.04%
$ 3.11 million $ 12,088
Feb 1, 4 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,192
Feb 1, 3 AM $ 0.0222
+0.00%
$ 3.11 million $ 12,253
Feb 1, 2 AM $ 0.0222
-0.36%
$ 3.11 million $ 12,206
Feb 1, 1 AM $ 0.0223
+0.00%
$ 3.12 million $ 12,162
Feb 1, 12 AM $ 0.0223
+0.00%
$ 3.12 million $ 12,113
Jan 31, 11 PM $ 0.0223
+0.40%
$ 3.12 million $ 12,098
Jan 31, 10 PM $ 0.0222
-0.40%
$ 3.11 million $ 12,058
Jan 31, 9 PM $ 0.0223
+0.00%
$ 3.12 million $ 11,998
Jan 31, 8 PM $ 0.0223
-0.40%
$ 3.12 million $ 12,018
Jan 31, 7 PM $ 0.0224
+0.81%
$ 3.14 million $ 12,103
Jan 31, 6 PM $ 0.0224
+0.00%
$ 3.14 million $ 12,165
Jan 31, 5 PM $ 0.0224
+0.81%
$ 3.14 million $ 12,178
Jan 31, 4 PM $ 0.0222
-1.11%
$ 3.11 million $ 12,262
Jan 31, 3 PM $ 0.0225
+0.27%
$ 3.15 million $ 12,082
Jan 31, 2 PM $ 0.0224
+0.00%
$ 3.14 million $ 11,729
Jan 31, 1 PM $ 0.0224
-1.49%
$ 3.14 million $ 11,524