Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 6 AM $0.861
+0.00%
$120.55 million $2,454
Jun 26, 5 AM $0.861
+0.00%
$120.55 million $2,462
Jun 26, 4 AM $0.868
+0.00%
$121.46 million $2,419
Jun 26, 3 AM $0.868
+0.00%
$121.46 million $2,412
Jun 26, 2 AM $0.868
+0.11%
$121.46 million $2,422
Jun 26, 1 AM $0.867
+0.00%
$121.33 million $2,580
Jun 26, 12 AM $0.867
+0.00%
$121.33 million $2,594
Jun 25, 11 PM $0.867
+0.00%
$121.33 million $2,744
Jun 25, 10 PM $0.867
+0.00%
$121.33 million $3,934
Jun 25, 9 PM $0.867
+0.00%
$121.33 million $3,931
Jun 25, 8 PM $0.867
+0.00%
$121.33 million $3,923
Jun 25, 7 PM $0.867
+0.00%
$121.33 million $3,918
Jun 25, 6 PM $0.867
+0.00%
$121.33 million $3,961
Jun 25, 5 PM $0.867
+0.00%
$121.33 million $4,365
Jun 25, 4 PM $0.867
-2.82%
$121.33 million $4,327
Jun 25, 3 PM $0.892
+4.74%
$124.85 million $4,317
Jun 25, 2 PM $0.877
+0.24%
$122.77 million $4,295
Jun 25, 1 PM $0.875
-1.96%
$122.48 million $4,263
Jun 25, 12 PM $0.892
+0.00%
$124.93 million $4,162
Jun 25, 11 AM $0.892
+6.62%
$124.93 million $4,128
Jun 25, 10 AM $0.837
+0.00%
$117.17 million $3,155
Jun 25, 9 AM $0.837
+0.00%
$117.17 million $3,147
Jun 25, 8 AM $0.837
+0.00%
$117.17 million $3,128
Jun 25, 7 AM $0.837
+0.00%
$117.17 million $3,105
Jun 25, 6 AM $0.837
+0.00%
$117.17 million $3,077
Jun 25, 12 AM $0.62
+1.64%
$86.8 million $2,594
Jun 24, 6 PM $0.796
-1.39%
$111.48 million $926
Jun 24, 5 PM $0.808
-2.03%
$113.05 million $926
Jun 24, 4 PM $0.824
+1.57%
$115.4 million $942
Jun 24, 3 PM $0.811
+0.08%
$113.61 million $943
Jun 24, 2 PM $0.811
-3.02%
$113.52 million $929
Jun 24, 1 PM $0.836
-0.01%
$117.05 million $928
Jun 24, 12 PM $0.836
-0.21%
$117.07 million $998
Jun 24, 11 AM $0.838
+0.19%
$117.31 million $1,011
Jun 24, 10 AM $0.836
+1.52%
$117.08 million $1,019
Jun 24, 9 AM $0.824
+1.62%
$115.33 million $980
Jun 24, 8 AM $0.811
+0.70%
$113.49 million $961
Jun 24, 7 AM $0.805
+0.11%
$112.7 million $969
Jun 24, 6 AM $0.803
-4.43%
$112.46 million $964
Jun 24, 5 AM $0.841
-0.38%
$117.67 million $955
Jun 24, 4 AM $0.844
+0.21%
$118.12 million $1,049
Jun 24, 3 AM $0.842
-0.05%
$117.88 million $1,083
Jun 24, 2 AM $0.842
-0.16%
$117.94 million $1,073
Jun 24, 1 AM $0.844
+3.98%
$118.12 million $1,129
Jun 24, 12 AM $0.811
-0.36%
$113.6 million $1,254
Jun 23, 11 PM $0.814
-1.12%
$114.01 million $1,285
Jun 23, 10 PM $0.824
-2.05%
$115.29 million $1,307
Jun 23, 9 PM $0.841
+3.23%
$117.7 million $1,342
Jun 23, 8 PM $0.814
-3.47%
$114.02 million $1,344
Jun 23, 7 PM $0.844
+3.86%
$118.12 million $1,345