Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 PM $0.812
-0.28%
$113.72 million $1,357
Jun 23, 5 PM $0.815
-3.05%
$114.04 million $1,355
Jun 23, 4 PM $0.84
+4.15%
$117.63 million $1,346
Jun 23, 3 PM $0.807
-3.84%
$112.94 million $1,359
Jun 23, 2 PM $0.839
-0.11%
$117.45 million $1,367
Jun 23, 1 PM $0.84
+3.20%
$117.58 million $1,402
Jun 23, 12 PM $0.814
+0.00%
$113.93 million $1,354
Jun 23, 11 AM $0.814
-1.06%
$113.93 million $1,324
Jun 23, 10 AM $0.823
-0.20%
$115.16 million $1,300
Jun 23, 9 AM $0.824
-0.71%
$115.39 million $1,314
Jun 23, 8 AM $0.816
+0.06%
$114.17 million $1,322
Jun 23, 7 AM $0.815
-2.71%
$114.1 million $1,289
Jun 23, 6 AM $0.838
+4.08%
$117.28 million $1,264
Jun 23, 5 AM $0.805
-1.98%
$112.68 million $1,256
Jun 23, 4 AM $0.843
+0.00%
$118.05 million $1,147
Jun 23, 3 AM $0.843
-0.12%
$118.05 million $1,228
Jun 23, 2 AM $0.844
+0.27%
$118.19 million $1,231
Jun 23, 1 AM $0.842
-1.98%
$117.87 million $1,173
Jun 23, 12 AM $0.839
-1.58%
$117.49 million $1,138
Jun 22, 11 PM $0.853
-1.20%
$119.37 million $1,091
Jun 22, 10 PM $0.863
+3.35%
$120.82 million $1,065
Jun 22, 9 PM $0.834
+0.23%
$116.81 million $1,055
Jun 22, 8 PM $0.832
-0.42%
$116.55 million $1,055
Jun 22, 7 PM $0.836
-1.55%
$117.04 million $1,053
Jun 22, 6 PM $0.849
+1.94%
$118.88 million $1,005
Jun 22, 5 PM $0.833
-3.37%
$116.62 million $956
Jun 22, 4 PM $0.862
+2.75%
$120.68 million $909
Jun 22, 3 PM $0.839
-2.79%
$117.45 million $852
Jun 22, 2 PM $0.863
-0.80%
$120.83 million $806
Jun 22, 1 PM $0.87
+0.57%
$121.8 million $764
Jun 22, 12 PM $0.865
-0.11%
$121.1 million $769
Jun 22, 11 AM $0.866
+0.17%
$121.24 million $821
Jun 22, 10 AM $0.865
+2.91%
$121.04 million $881
Jun 22, 9 AM $0.84
-3.33%
$117.61 million $937
Jun 22, 8 AM $0.869
+0.00%
$121.67 million $953
Jun 22, 7 AM $0.869
+0.00%
$121.67 million $989
Jun 22, 6 AM $0.869
+2.54%
$121.67 million $1,078
Jun 22, 5 AM $0.848
+0.03%
$118.65 million $1,194
Jun 22, 4 AM $0.847
-3.80%
$118.61 million $1,221
Jun 22, 3 AM $0.881
+0.00%
$123.3 million $1,185
Jun 22, 2 AM $0.881
+0.00%
$123.3 million $1,201
Jun 22, 1 AM $0.881
-1.37%
$123.3 million $1,216
Jun 22, 12 AM $0.893
+0.11%
$125.01 million $1,146
Jun 21, 11 PM $0.892
+0.11%
$124.88 million $1,162
Jun 21, 10 PM $0.891
+0.00%
$124.74 million $1,168
Jun 21, 9 PM $0.891
+0.00%
$124.74 million $1,280
Jun 21, 8 PM $0.891
-0.11%
$124.74 million $1,241
Jun 21, 7 PM $0.892
+0.00%
$124.88 million $1,251
Jun 21, 6 PM $0.892
+0.00%
$124.88 million $1,348
Jun 21, 5 PM $0.892
+0.00%
$124.88 million $1,450