CROWN Historical Data

CROWN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0224
-1.49%
$ 3.14 million $ 11,524
Jan 31, 12 PM $ 0.0224
+0.00%
$ 3.14 million $ 11,332
Jan 31, 11 AM $ 0.0224
-1.49%
$ 3.14 million $ 11,097
Jan 31, 10 AM $ 0.0228
+0.00%
$ 3.19 million $ 10,938
Jan 31, 9 AM $ 0.0228
+0.00%
$ 3.19 million $ 10,799
Jan 31, 8 AM $ 0.0228
+1.52%
$ 3.19 million $ 10,775
Jan 31, 7 AM $ 0.0224
+0.00%
$ 3.14 million $ 12,622
Jan 31, 6 AM $ 0.0228
+0.00%
$ 3.19 million $ 12,641
Jan 31, 5 AM $ 0.0228
+1.52%
$ 3.19 million $ 12,704
Jan 31, 4 AM $ 0.0224
-1.54%
$ 3.14 million $ 12,536
Jan 31, 3 AM $ 0.0228
+0.00%
$ 3.19 million $ 12,456
Jan 31, 2 AM $ 0.0228
+0.00%
$ 3.19 million $ 12,480
Jan 31, 1 AM $ 0.0228
+1.56%
$ 3.19 million $ 12,497
Jan 31, 12 AM $ 0.0224
-1.62%
$ 3.14 million $ 12,493
Jan 30, 11 PM $ 0.0228
+1.56%
$ 3.19 million $ 12,461
Jan 30, 10 PM $ 0.0224
-1.54%
$ 3.14 million $ 12,468
Jan 30, 9 PM $ 0.0228
+0.04%
$ 3.19 million $ 12,455
Jan 30, 8 PM $ 0.0228
+1.52%
$ 3.19 million $ 12,387
Jan 30, 7 PM $ 0.0228
+1.74%
$ 3.2 million $ 12,257
Jan 30, 6 PM $ 0.0224
+0.00%
$ 3.14 million $ 12,230
Jan 30, 5 PM $ 0.0224
+0.00%
$ 3.2 million $ 12,159
Jan 30, 4 PM $ 0.0224
-1.67%
$ 3.2 million $ 11,832
Jan 30, 3 PM $ 0.0228
+1.69%
$ 3.19 million $ 11,691
Jan 30, 2 PM $ 0.0228
+0.00%
$ 3.2 million $ 11,661
Jan 30, 1 PM $ 0.0228
+0.00%
$ 3.2 million $ 11,960
Jan 30, 12 PM $ 0.0228
-0.04%
$ 3.19 million $ 12,131
Jan 30, 11 AM $ 0.0228
+1.65%
$ 3.19 million $ 12,547
Jan 30, 10 AM $ 0.0224
+0.00%
$ 3.14 million $ 12,696
Jan 30, 9 AM $ 0.0228
-0.22%
$ 3.19 million $ 12,832
Jan 30, 8 AM $ 0.0228
+1.83%
$ 3.19 million $ 12,988
Jan 30, 7 AM $ 0.0224
-1.62%
$ 3.14 million $ 11,160
Jan 30, 6 AM $ 0.0224
+0.00%
$ 3.19 million $ 11,412
Jan 30, 5 AM $ 0.0224
-1.58%
$ 3.14 million $ 11,427
Jan 30, 4 AM $ 0.0228
+1.61%
$ 3.19 million $ 11,546
Jan 30, 3 AM $ 0.0224
+0.04%
$ 3.14 million $ 11,626
Jan 30, 2 AM $ 0.0224
-0.88%
$ 3.14 million $ 11,787
Jan 30, 1 AM $ 0.0226
-0.66%
$ 3.16 million $ 11,838
Jan 30, 12 AM $ 0.0224
-1.58%
$ 3.14 million $ 11,881
Jan 29, 11 PM $ 0.0228
+1.61%
$ 3.14 million $ 11,956
Jan 29, 10 PM $ 0.0224
+0.00%
$ 3.14 million $ 11,967
Jan 29, 9 PM $ 0.0224
+0.00%
$ 3.14 million $ 12,098
Jan 29, 8 PM $ 0.0224
+0.00%
$ 3.14 million $ 12,107
Jan 29, 7 PM $ 0.0224
+0.00%
$ 3.14 million $ 12,152
Jan 29, 6 PM $ 0.0224
+0.00%
$ 3.14 million $ 12,176
Jan 29, 5 PM $ 0.0224
-1.36%
$ 3.14 million $ 12,331
Jan 29, 4 PM $ 0.0227
+0.00%
$ 3.18 million $ 12,587
Jan 29, 3 PM $ 0.0227
+0.00%
$ 3.18 million $ 12,863
Jan 29, 2 PM $ 0.0227
+1.38%
$ 3.14 million $ 12,998
Jan 29, 1 PM $ 0.0224
-1.36%
$ 3.14 million $ 12,969
Jan 29, 12 PM $ 0.0227
-0.13%
$ 3.18 million $ 12,953