Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 PM $0.892
+0.00%
$124.88 million $1,450
Jun 21, 4 PM $0.892
+0.00%
$124.88 million $1,529
Jun 21, 3 PM $0.892
+0.00%
$124.88 million $1,634
Jun 21, 2 PM $0.892
+0.00%
$124.88 million $1,665
Jun 21, 1 PM $0.892
+0.00%
$124.88 million $1,718
Jun 21, 12 PM $0.892
+0.00%
$124.88 million $1,739
Jun 21, 11 AM $0.892
+0.00%
$124.88 million $1,739
Jun 21, 10 AM $0.892
+0.00%
$124.88 million $1,712
Jun 21, 9 AM $0.892
+0.00%
$124.88 million $1,686
Jun 21, 8 AM $0.892
+0.00%
$124.88 million $1,717
Jun 21, 7 AM $0.892
+0.00%
$124.88 million $1,715
Jun 21, 6 AM $0.892
+0.00%
$124.88 million $1,760
Jun 21, 5 AM $0.892
+0.00%
$124.88 million $1,649
Jun 21, 4 AM $0.892
+0.00%
$124.88 million $1,649
Jun 21, 3 AM $0.892
+0.00%
$124.88 million $1,644
Jun 21, 2 AM $0.892
+0.00%
$124.88 million $1,643
Jun 21, 1 AM $0.892
+0.00%
$124.88 million $1,631
Jun 21, 12 AM $0.892
+0.00%
$124.88 million $1,955
Jun 20, 11 PM $0.892
+0.00%
$124.88 million $1,949
Jun 20, 10 PM $0.892
+3.94%
$124.88 million $3,201
Jun 20, 9 PM $0.858
+0.00%
$120.14 million $3,054
Jun 20, 8 PM $0.858
+0.01%
$120.14 million $3,074
Jun 20, 7 PM $0.858
+0.02%
$120.13 million $3,058
Jun 20, 6 PM $0.858
+0.05%
$120.1 million $3,008
Jun 20, 5 PM $0.857
+0.10%
$120.04 million $2,958
Jun 20, 4 PM $0.857
-4.17%
$119.93 million $2,923
Jun 20, 3 PM $0.894
-0.21%
$125.14 million $2,872
Jun 20, 2 PM $0.896
-0.09%
$125.4 million $2,883
Jun 20, 1 PM $0.897
+0.00%
$125.52 million $2,877
Jun 20, 12 PM $0.897
+0.00%
$125.52 million $2,834
Jun 20, 11 AM $0.897
+0.00%
$125.52 million $2,818
Jun 20, 10 AM $0.897
+0.00%
$125.52 million $2,809
Jun 20, 9 AM $0.897
+0.00%
$125.52 million $2,785
Jun 20, 8 AM $0.897
-0.06%
$125.52 million $2,766
Jun 20, 7 AM $0.865
-3.56%
$121.12 million $2,673
Jun 20, 6 AM $0.897
+0.00%
$125.59 million $2,623
Jun 20, 5 AM $0.897
+0.00%
$125.59 million $2,618
Jun 19, 11 PM $0.67
+0.85%
$93.8 million $1,225
Jun 19, 10 PM $0.664
+2.83%
$93.01 million $1,234
Jun 19, 9 PM $0.646
+0.00%
$90.45 million $1,241
Jun 19, 8 PM $0.646
-2.82%
$90.45 million $1,257
Jun 19, 7 PM $0.665
+2.90%
$93.07 million $1,263
Jun 19, 6 PM $0.646
-2.94%
$90.45 million $1,259
Jun 19, 5 PM $0.666
+2.94%
$93.19 million $1,247
Jun 19, 4 PM $0.647
-0.16%
$90.52 million $1,251
Jun 19, 3 PM $0.648
-2.59%
$90.67 million $1,251
Jun 19, 2 PM $0.665
+3.61%
$93.08 million $1,228
Jun 19, 1 PM $0.642
-3.63%
$89.83 million $1,213
Jun 19, 12 PM $0.666
+0.00%
$93.22 million $1,229
Jun 19, 11 AM $0.666
-0.08%
$93.22 million $1,221