CROWN Historical Data

CROWN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0227
-0.13%
$ 3.18 million $ 12,953
Jan 29, 11 AM $ 0.0228
+0.13%
$ 3.19 million $ 12,899
Jan 29, 10 AM $ 0.0227
+1.38%
$ 3.18 million $ 12,898
Jan 29, 9 AM $ 0.0224
-1.36%
$ 3.14 million $ 12,830
Jan 29, 8 AM $ 0.0227
+1.38%
$ 3.18 million $ 12,718
Jan 29, 7 AM $ 0.0224
-2.31%
$ 3.14 million $ 12,786
Jan 29, 6 AM $ 0.0229
+1.42%
$ 3.21 million $ 12,541
Jan 29, 5 AM $ 0.0226
-1.48%
$ 3.21 million $ 12,467
Jan 29, 4 AM $ 0.0229
+1.51%
$ 3.21 million $ 12,442
Jan 29, 3 AM $ 0.0226
+0.00%
$ 3.16 million $ 12,398
Jan 29, 2 AM $ 0.0229
+0.13%
$ 3.21 million $ 12,256
Jan 29, 1 AM $ 0.0229
+1.37%
$ 3.2 million $ 12,217
Jan 29, 12 AM $ 0.0226
+0.00%
$ 3.16 million $ 12,239
Jan 28, 11 PM $ 0.0229
+1.37%
$ 3.2 million $ 12,178
Jan 28, 10 PM $ 0.0226
-1.44%
$ 3.16 million $ 12,248
Jan 28, 9 PM $ 0.0229
+1.46%
$ 3.21 million $ 12,215
Jan 28, 8 PM $ 0.0226
+0.00%
$ 3.16 million $ 12,292
Jan 28, 7 PM $ 0.0226
-1.53%
$ 3.16 million $ 12,321
Jan 28, 6 PM $ 0.0229
+1.55%
$ 3.21 million $ 12,328
Jan 28, 5 PM $ 0.0226
-1.44%
$ 3.16 million $ 12,224
Jan 28, 4 PM $ 0.0229
+1.46%
$ 3.21 million $ 12,259
Jan 28, 3 PM $ 0.0226
-1.44%
$ 3.16 million $ 12,257
Jan 28, 2 PM $ 0.0226
-1.48%
$ 3.16 million $ 12,221
Jan 28, 1 PM $ 0.0226
-1.48%
$ 3.16 million $ 12,149
Jan 28, 12 PM $ 0.0229
+1.37%
$ 3.2 million $ 12,186
Jan 28, 11 AM $ 0.0229
+0.04%
$ 3.21 million $ 12,022
Jan 28, 10 AM $ 0.0229
+0.00%
$ 3.21 million $ 12,033
Jan 28, 9 AM $ 0.0229
+1.46%
$ 3.21 million $ 12,064
Jan 28, 8 AM $ 0.0226
-1.35%
$ 3.16 million $ 12,099
Jan 28, 7 AM $ 0.0229
+0.00%
$ 3.16 million $ 11,982
Jan 28, 6 AM $ 0.0229
-0.09%
$ 3.2 million $ 11,962
Jan 28, 5 AM $ 0.0229
+1.46%
$ 3.21 million $ 12,041
Jan 28, 4 AM $ 0.0226
+0.00%
$ 3.16 million $ 11,943
Jan 28, 3 AM $ 0.0226
-1.40%
$ 3.16 million $ 12,013
Jan 28, 2 AM $ 0.0229
-0.09%
$ 3.21 million $ 11,952
Jan 28, 1 AM $ 0.0229
+1.51%
$ 3.21 million $ 11,926
Jan 28, 12 AM $ 0.0226
+0.00%
$ 3.16 million $ 11,858
Jan 27, 11 PM $ 0.0226
+0.00%
$ 3.16 million $ 11,899
Jan 27, 10 PM $ 0.0226
+0.00%
$ 3.16 million $ 11,808
Jan 27, 9 PM $ 0.0226
+0.00%
$ 3.16 million $ 11,738
Jan 27, 8 PM $ 0.0226
+0.00%
$ 3.16 million $ 11,709
Jan 27, 7 PM $ 0.0226
-1.35%
$ 3.16 million $ 11,659
Jan 27, 6 PM $ 0.0229
+1.37%
$ 3.2 million $ 11,659
Jan 27, 5 PM $ 0.0226
+0.00%
$ 3.16 million $ 11,687
Jan 27, 4 PM $ 0.0226
+0.00%
$ 3.21 million $ 11,730
Jan 27, 3 PM $ 0.0226
+0.00%
$ 3.16 million $ 11,599
Jan 27, 2 PM $ 0.0226
-1.57%
$ 3.16 million $ 11,561
Jan 27, 1 PM $ 0.0229
+0.00%
$ 3.22 million $ 11,577
Jan 27, 12 PM $ 0.0229
+1.59%
$ 3.21 million $ 11,573
Jan 27, 11 AM $ 0.0226
+0.00%
$ 3.16 million $ 11,605