Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 AM $0.666
-0.08%
$93.22 million $1,221
Jun 19, 10 AM $0.666
+5.60%
$93.29 million $1,223
Jun 19, 9 AM $0.631
-4.72%
$88.34 million $1,236
Jun 19, 8 AM $0.662
+0.00%
$92.72 million $1,213
Jun 19, 7 AM $0.662
-0.29%
$92.72 million $1,218
Jun 19, 6 AM $0.664
+4.23%
$92.99 million $1,259
Jun 19, 5 AM $0.637
-3.50%
$89.22 million $1,260
Jun 19, 4 AM $0.66
-0.59%
$92.45 million $1,283
Jun 19, 3 AM $0.664
+0.00%
$92.99 million $1,298
Jun 19, 2 AM $0.664
+0.00%
$92.99 million $1,298
Jun 19, 1 AM $0.664
+0.00%
$92.99 million $1,294
Jun 19, 12 AM $0.664
+2.42%
$92.99 million $1,271
Jun 18, 11 PM $0.649
-1.97%
$90.8 million $924
Jun 18, 10 PM $0.662
+2.09%
$92.62 million $927
Jun 18, 9 PM $0.648
+0.05%
$90.72 million $935
Jun 18, 8 PM $0.648
-2.63%
$90.67 million $942
Jun 18, 7 PM $0.665
-0.17%
$93.12 million $946
Jun 18, 6 PM $0.666
+0.03%
$93.28 million $955
Jun 18, 5 PM $0.666
+2.03%
$93.25 million $953
Jun 18, 4 PM $0.653
-0.76%
$91.39 million $925
Jun 18, 3 PM $0.658
+0.40%
$92.1 million $922
Jun 18, 2 PM $0.655
-1.44%
$91.73 million $908
Jun 18, 1 PM $0.665
+0.28%
$93.08 million $907
Jun 18, 12 PM $0.663
-0.07%
$92.82 million $913
Jun 18, 11 AM $0.663
-0.20%
$92.88 million $902
Jun 18, 10 AM $0.665
+5.20%
$93.07 million $910
Jun 18, 9 AM $0.632
+0.00%
$88.47 million $914
Jun 18, 8 AM $0.632
-0.19%
$88.47 million $913
Jun 18, 7 AM $0.633
-4.81%
$88.65 million $904
Jun 18, 6 AM $0.665
-0.23%
$93.13 million $850
Jun 18, 5 AM $0.667
+5.46%
$93.35 million $842
Jun 18, 4 AM $0.633
+0.24%
$88.69 million $801
Jun 18, 3 AM $0.632
-3.02%
$88.47 million $783
Jun 18, 2 AM $0.652
+0.35%
$91.23 million $755
Jun 18, 1 AM $0.649
+2.59%
$90.92 million $747
Jun 18, 12 AM $0.633
+0.00%
$88.62 million $762
Jun 17, 11 PM $0.632
-3.52%
$88.48 million $802
Jun 17, 10 PM $0.655
-0.16%
$91.7 million $797
Jun 17, 9 PM $0.656
+2.67%
$91.85 million $789
Jun 17, 8 PM $0.639
+1.27%
$89.45 million $759
Jun 17, 7 PM $0.631
-2.15%
$88.33 million $755
Jun 17, 6 PM $0.645
-2.22%
$90.27 million $742
Jun 17, 5 PM $0.659
+2.17%
$92.32 million $748
Jun 17, 4 PM $0.645
-0.96%
$90.36 million $760
Jun 17, 3 PM $0.66
-0.02%
$92.4 million $777
Jun 17, 2 PM $0.66
+0.02%
$92.42 million $789
Jun 17, 1 PM $0.662
+2.46%
$92.62 million $759
Jun 17, 12 PM $0.646
+0.14%
$90.4 million $744
Jun 17, 11 AM $0.645
-2.53%
$90.27 million $745
Jun 17, 10 AM $0.662
+2.28%
$92.62 million $696