CROWN Historical Data

CROWN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0226
+0.00%
$ 3.16 million $ 11,605
Jan 27, 10 AM $ 0.0226
-1.74%
$ 3.16 million $ 11,519
Jan 27, 9 AM $ 0.023
+0.09%
$ 3.22 million $ 11,465
Jan 27, 8 AM $ 0.0226
+0.00%
$ 3.16 million $ 11,390
Jan 27, 7 AM $ 0.0226
+0.00%
$ 3.16 million $ 11,400
Jan 27, 6 AM $ 0.0226
+0.00%
$ 3.16 million $ 11,371
Jan 27, 5 AM $ 0.0226
+0.00%
$ 3.16 million $ 11,347
Jan 27, 4 AM $ 0.023
+1.73%
$ 3.22 million $ 11,387
Jan 27, 3 AM $ 0.0229
+1.59%
$ 3.21 million $ 11,411
Jan 27, 2 AM $ 0.0226
-1.61%
$ 3.16 million $ 11,451
Jan 27, 1 AM $ 0.023
+1.64%
$ 3.21 million $ 11,517
Jan 27, 12 AM $ 0.0226
+0.00%
$ 3.16 million $ 11,457
Jan 26, 11 PM $ 0.0229
+1.59%
$ 3.21 million $ 11,370
Jan 26, 10 PM $ 0.0226
+0.00%
$ 3.16 million $ 11,706
Jan 26, 9 PM $ 0.0226
-1.57%
$ 3.21 million $ 11,800
Jan 26, 8 PM $ 0.023
+0.00%
$ 3.22 million $ 11,834
Jan 26, 7 PM $ 0.023
+1.73%
$ 3.22 million $ 11,765
Jan 26, 6 PM $ 0.0226
+0.00%
$ 3.16 million $ 12,062
Jan 26, 5 PM $ 0.0226
+0.00%
$ 3.16 million $ 12,015
Jan 26, 4 PM $ 0.0226
-1.57%
$ 3.16 million $ 12,020
Jan 26, 3 PM $ 0.023
+0.17%
$ 3.22 million $ 12,066
Jan 26, 2 PM $ 0.0226
-1.70%
$ 3.22 million $ 12,181
Jan 26, 1 PM $ 0.023
+1.73%
$ 3.22 million $ 12,130
Jan 26, 12 PM $ 0.0229
+1.59%
$ 3.21 million $ 12,100
Jan 26, 11 AM $ 0.0226
-1.57%
$ 3.16 million $ 12,227
Jan 26, 10 AM $ 0.0226
-1.53%
$ 3.16 million $ 12,265
Jan 26, 9 AM $ 0.023
-0.13%
$ 3.21 million $ 12,284
Jan 26, 8 AM $ 0.0226
-1.66%
$ 3.16 million $ 12,329
Jan 26, 7 AM $ 0.0226
+0.00%
$ 3.16 million $ 12,384
Jan 26, 6 AM $ 0.0226
-1.74%
$ 3.16 million $ 12,401
Jan 26, 5 AM $ 0.023
+0.00%
$ 3.22 million $ 12,393
Jan 26, 4 AM $ 0.023
+1.77%
$ 3.22 million $ 12,338
Jan 26, 3 AM $ 0.023
+0.00%
$ 3.22 million $ 12,347
Jan 26, 2 AM $ 0.023
+0.00%
$ 3.22 million $ 12,357
Jan 26, 1 AM $ 0.023
+1.82%
$ 3.16 million $ 12,269
Jan 26, 12 AM $ 0.0226
-1.48%
$ 3.16 million $ 12,331
Jan 25, 11 PM $ 0.0229
+0.66%
$ 3.21 million $ 12,426
Jan 25, 10 PM $ 0.0228
-1.77%
$ 3.19 million $ 12,124
Jan 25, 9 PM $ 0.0232
+0.00%
$ 3.25 million $ 12,099
Jan 25, 8 PM $ 0.0232
+1.80%
$ 3.25 million $ 12,085
Jan 25, 7 PM $ 0.0228
-0.83%
$ 3.19 million $ 12,164
Jan 25, 6 PM $ 0.023
+0.00%
$ 3.21 million $ 12,028
Jan 25, 5 PM $ 0.023
+0.00%
$ 3.21 million $ 11,984
Jan 25, 4 PM $ 0.023
+0.00%
$ 3.21 million $ 11,885
Jan 25, 3 PM $ 0.023
+0.00%
$ 3.21 million $ 11,930
Jan 25, 2 PM $ 0.023
-1.29%
$ 3.21 million $ 11,856
Jan 25, 1 PM $ 0.0233
+0.00%
$ 3.26 million $ 11,906
Jan 25, 12 PM $ 0.0233
+1.31%
$ 3.26 million $ 11,994
Jan 25, 11 AM $ 0.023
-1.29%
$ 3.21 million $ 11,890
Jan 25, 10 AM $ 0.0233
+0.00%
$ 3.21 million $ 11,838