CROWN Historical Data

CROWN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0233
+0.00%
$ 3.21 million $ 11,838
Jan 25, 9 AM $ 0.0233
+1.31%
$ 3.26 million $ 11,843
Jan 25, 8 AM $ 0.023
+0.00%
$ 3.21 million $ 11,893
Jan 25, 7 AM $ 0.0233
+1.31%
$ 3.26 million $ 11,937
Jan 25, 6 AM $ 0.023
-1.29%
$ 3.21 million $ 11,907
Jan 25, 5 AM $ 0.0233
+1.31%
$ 3.26 million $ 11,912
Jan 25, 4 AM $ 0.023
+0.00%
$ 3.21 million $ 11,908
Jan 25, 3 AM $ 0.023
-1.29%
$ 3.21 million $ 11,972
Jan 25, 2 AM $ 0.0233
+0.00%
$ 3.26 million $ 12,065
Jan 25, 1 AM $ 0.0233
+0.00%
$ 3.26 million $ 12,169
Jan 25, 12 AM $ 0.0233
+0.00%
$ 3.26 million $ 12,164
Jan 24, 11 PM $ 0.023
-1.29%
$ 3.21 million $ 12,199
Jan 24, 10 PM $ 0.023
+0.00%
$ 3.21 million $ 12,202
Jan 24, 9 PM $ 0.0233
+0.00%
$ 3.26 million $ 12,184
Jan 24, 8 PM $ 0.0233
+1.26%
$ 3.26 million $ 12,196
Jan 24, 7 PM $ 0.023
-1.25%
$ 3.22 million $ 12,152
Jan 24, 6 PM $ 0.023
-1.25%
$ 3.22 million $ 11,953
Jan 24, 5 PM $ 0.0233
+0.00%
$ 3.26 million $ 12,030
Jan 24, 4 PM $ 0.0233
+1.26%
$ 3.26 million $ 12,086
Jan 24, 3 PM $ 0.023
-1.25%
$ 3.22 million $ 12,030
Jan 24, 2 PM $ 0.0233
+0.00%
$ 3.26 million $ 12,156
Jan 24, 1 PM $ 0.023
-1.25%
$ 3.22 million $ 12,083
Jan 24, 12 PM $ 0.0233
+1.26%
$ 3.26 million $ 12,121
Jan 24, 11 AM $ 0.023
+0.00%
$ 3.22 million $ 12,149
Jan 24, 10 AM $ 0.023
+0.00%
$ 3.22 million $ 16,361
Jan 24, 9 AM $ 0.023
+0.00%
$ 3.22 million $ 16,324
Jan 24, 8 AM $ 0.023
-1.25%
$ 3.22 million $ 16,352
Jan 24, 7 AM $ 0.0233
+1.26%
$ 3.26 million $ 16,351
Jan 24, 6 AM $ 0.023
+0.04%
$ 3.22 million $ 16,295
Jan 24, 5 AM $ 0.023
+0.00%
$ 3.21 million $ 16,355
Jan 24, 4 AM $ 0.023
+0.00%
$ 3.21 million $ 16,685
Jan 24, 3 AM $ 0.023
+0.00%
$ 3.21 million $ 16,581
Jan 24, 2 AM $ 0.023
-1.25%
$ 3.21 million $ 16,507
Jan 24, 1 AM $ 0.0232
+0.00%
$ 3.25 million $ 16,492
Jan 24, 12 AM $ 0.0232
-0.21%
$ 3.25 million $ 16,544
Jan 23, 11 PM $ 0.0233
+1.44%
$ 3.26 million $ 16,548
Jan 23, 10 PM $ 0.023
-1.42%
$ 3.22 million $ 16,594
Jan 23, 9 PM $ 0.0233
-0.04%
$ 3.26 million $ 16,566
Jan 23, 8 PM $ 0.023
+0.00%
$ 3.22 million $ 16,544
Jan 23, 7 PM $ 0.023
-1.75%
$ 3.22 million $ 16,637
Jan 23, 6 PM $ 0.0234
+0.00%
$ 3.27 million $ 16,739
Jan 23, 5 PM $ 0.0234
+0.00%
$ 3.27 million $ 16,773
Jan 23, 4 PM $ 0.0234
+0.00%
$ 3.27 million $ 16,832
Jan 23, 3 PM $ 0.0234
+1.78%
$ 3.27 million $ 16,891
Jan 23, 2 PM $ 0.023
-1.75%
$ 3.22 million $ 16,788
Jan 23, 11 AM $ 0.0248
+8.84%
$ 3.47 million $ 15,927
Jan 23, 10 AM $ 0.0227
-1.77%
$ 3.19 million $ 12,697
Jan 23, 9 AM $ 0.0227
-1.77%
$ 3.19 million $ 12,753
Jan 23, 8 AM $ 0.0227
-1.77%
$ 3.19 million $ 12,781
Jan 23, 7 AM $ 0.0232
+0.00%
$ 3.24 million $ 12,718