Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 9 AM $0.647
+0.00%
$90.55 million $651
Jun 17, 8 AM $0.647
-2.53%
$90.55 million $619
Jun 17, 7 AM $0.664
+0.02%
$92.9 million $603
Jun 17, 6 AM $0.663
-0.03%
$92.89 million $656
Jun 17, 5 AM $0.664
+3.06%
$92.91 million $675
Jun 17, 4 AM $0.644
-0.62%
$90.16 million $690
Jun 17, 3 AM $0.648
+0.31%
$90.72 million $679
Jun 17, 2 AM $0.646
-2.63%
$90.44 million $727
Jun 17, 1 AM $0.663
-0.02%
$92.88 million $739
Jun 17, 12 AM $0.664
+2.40%
$92.9 million $739
Jun 16, 11 PM $0.648
-2.12%
$90.72 million $739
Jun 16, 10 PM $0.662
+0.01%
$92.69 million $737
Jun 16, 9 PM $0.662
-0.16%
$92.68 million $765
Jun 16, 8 PM $0.663
+2.78%
$92.83 million $778
Jun 16, 7 PM $0.645
-2.75%
$90.32 million $787
Jun 16, 6 PM $0.663
+2.86%
$92.87 million $787
Jun 16, 5 PM $0.645
-2.43%
$90.29 million $787
Jun 16, 4 PM $0.661
-0.31%
$92.54 million $795
Jun 16, 3 PM $0.663
-0.16%
$92.83 million $756
Jun 16, 2 PM $0.664
+0.17%
$92.97 million $768
Jun 16, 1 PM $0.663
+2.71%
$92.82 million $798
Jun 16, 12 PM $0.645
+0.00%
$90.37 million $802
Jun 16, 11 AM $0.645
+0.15%
$90.37 million $785
Jun 16, 10 AM $0.645
+0.00%
$90.24 million $785
Jun 16, 9 AM $0.645
+0.00%
$90.24 million $809
Jun 16, 8 AM $0.645
-2.70%
$90.24 million $818
Jun 16, 7 AM $0.662
+3.14%
$92.75 million $848
Jun 16, 6 AM $0.642
-3.31%
$89.93 million $842
Jun 16, 5 AM $0.664
+3.02%
$93 million $840
Jun 16, 4 AM $0.645
+0.20%
$90.27 million $833
Jun 16, 3 AM $0.644
-1.22%
$90.09 million $809
Jun 16, 2 AM $0.651
-0.09%
$91.21 million $786
Jun 16, 1 AM $0.652
-0.46%
$91.29 million $810
Jun 16, 12 AM $0.655
-1.33%
$91.71 million $806
Jun 15, 11 PM $0.664
+0.01%
$92.95 million $798
Jun 15, 10 PM $0.664
+1.61%
$92.95 million $785
Jun 15, 9 PM $0.653
-1.65%
$91.47 million $781
Jun 15, 8 PM $0.664
+1.66%
$93.01 million $780
Jun 15, 7 PM $0.654
+0.00%
$91.49 million $779
Jun 15, 6 PM $0.654
-1.70%
$91.49 million $780
Jun 15, 5 PM $0.665
+2.42%
$93.08 million $780
Jun 15, 4 PM $0.649
+0.13%
$90.88 million $784
Jun 15, 3 PM $0.648
-2.55%
$90.76 million $816
Jun 15, 2 PM $0.665
+2.34%
$93.13 million $829
Jun 15, 1 PM $0.65
+0.15%
$91 million $822
Jun 15, 12 PM $0.649
+0.00%
$90.86 million $849
Jun 15, 11 AM $0.649
+0.00%
$90.86 million $882
Jun 15, 10 AM $0.649
+0.47%
$90.86 million $926
Jun 15, 9 AM $0.646
+0.18%
$90.44 million $939
Jun 15, 8 AM $0.645
-3.20%
$90.27 million $978