CROWN Historical Data

CROWN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0245
+1.24%
$ 3.44 million $ 12,767
Dec 23, 2025 $ 0.0246
+1.40%
$ 3.39 million $ 12,040
Dec 22, 2025 $ 0.0243
+6.06%
$ 3.4 million $ 19,003
Dec 21, 2025 $ 0.023
-0.22%
$ 3.21 million $ 11,734
Dec 20, 2025 $ 0.023
+3.32%
$ 3.22 million $ 12,901
Dec 19, 2025 $ 0.0223
+0.32%
$ 3.12 million $ 11,414
Dec 18, 2025 $ 0.0222
+1.41%
$ 3.11 million $ 12,768
Aug 14, 2025 $ 0.0312
+0.29%
$ -- $ 12,901
Aug 13, 2025 $ 0.0311
-2.87%
$ 4.36 million $ 12,373
Aug 12, 2025 $ 0.0321
-1.51%
$ 4.49 million $ 8,923
Aug 11, 2025 $ 0.0326
+0.03%
$ 4.56 million $ 14,619
Aug 10, 2025 $ 0.0326
-2.37%
$ 4.56 million $ 13,258
Aug 9, 2025 $ 0.0334
+4.54%
$ 4.67 million $ 60,009
Aug 8, 2025 $ 0.0319
-1.36%
$ 4.47 million $ 15,306
Aug 7, 2025 $ 0.0324
-1.55%
$ 4.53 million $ 39,949
Aug 6, 2025 $ 0.0328
-1.82%
$ 4.6 million $ 84,364
Aug 5, 2025 $ 0.0335
-2.79%
$ 4.68 million $ 79,974
Aug 4, 2025 $ 0.0344
-1.88%
$ 4.82 million $ 81,079
Aug 3, 2025 $ 0.0351
-4.80%
$ 4.91 million $ 81,564
Aug 2, 2025 $ 0.0392
+4.56%
$ 5.16 million $ 87,801
Aug 1, 2025 $ 0.0377
-15.08%
$ 5.26 million $ 122,374
Jul 31, 2025 $ 0.0341
+0.29%
$ 4.77 million $ 73,178
Jul 30, 2025 $ 0.034
-2.94%
$ 4.76 million $ 18,649
Jul 29, 2025 $ 0.035
-7.26%
$ 4.9 million $ 14,277
Jul 28, 2025 $ 0.0377
+5.48%
$ 5.28 million $ 77,232
Jul 27, 2025 $ 0.0358
+0.68%
$ 5.01 million $ 81,888
Jul 26, 2025 $ 0.0355
-1.77%
$ 4.97 million $ 83,073
Jul 25, 2025 $ 0.0362
-2.32%
$ 5.06 million $ 21,539
Jul 24, 2025 $ 0.037
-2.84%
$ 5.18 million $ 5,479
Jul 23, 2025 $ 0.0381
-4.80%
$ 5.33 million $ 16,860
Jul 22, 2025 $ 0.04
-4.26%
$ 5.6 million $ 852
Jul 21, 2025 $ 0.0418
-6.57%
$ 5.85 million $ 1,087
Jul 20, 2025 $ 0.0447
-7.08%
$ 6.26 million $ 36,860
Jul 19, 2025 $ 0.0481
-1.29%
$ 6.74 million $ 79,842
Jul 18, 2025 $ 0.0488
-5.43%
$ 6.83 million $ 79,078
Jul 17, 2025 $ 0.0494
+0.28%
$ 6.91 million $ 78,645
Jul 16, 2025 $ 0.0492
-0.38%
$ 6.89 million $ 80,587
Jul 15, 2025 $ 0.0494
-0.60%
$ 6.92 million $ 78,229
Jul 14, 2025 $ 0.0497
-7.52%
$ 6.96 million $ 35,113
Jul 13, 2025 $ 0.0537
-4.02%
$ 7.53 million $ 37,072
Jul 12, 2025 $ 0.0559
+4.58%
$ 7.83 million $ 31,065
Jul 11, 2025 $ 0.0535
-13.39%
$ 7.49 million $ 35,797
Jul 10, 2025 $ 0.0641
-10.08%
$ 8.98 million $ 98,792
Jul 9, 2025 $ 0.071
+93.91%
$ 9.94 million $ 125,856
Jul 8, 2025 $ 0.0366
-1.16%
$ 5.13 million $ 69,827
Jul 7, 2025 $ 0.037
-3.34%
$ 5.19 million $ 73,208
Jul 6, 2025 $ 0.039
-10.96%
$ 5.46 million $ 31,759
Jul 5, 2025 $ 0.0377
-20.16%
$ 5.27 million $ 24,123
Jul 4, 2025 $ 0.0472
-6.57%
$ 6.61 million $ 38,820
Jul 3, 2025 $ 0.0505
-1.87%
$ 7.07 million $ 60,863