CROWN Historical Data

CROWN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.836
+0.04%
$ 117.09 million $ 1,471
Jul 4, 11 AM $ 0.836
+3.22%
$ 117.04 million $ 1,461
Jul 4, 10 AM $ 0.81
-3.13%
$ 113.39 million $ 1,055
Jul 4, 9 AM $ 0.836
-0.07%
$ 117.05 million $ 998
Jul 4, 8 AM $ 0.837
+0.00%
$ 117.13 million $ 970
Jul 4, 7 AM $ 0.837
+2.91%
$ 117.13 million $ 928
Jul 4, 6 AM $ 0.813
+0.82%
$ 113.82 million $ 868
Jul 4, 5 AM $ 0.806
+0.29%
$ 112.9 million $ 840
Jul 4, 4 AM $ 0.821
-1.80%
$ 114.96 million $ 819
Jul 4, 3 AM $ 0.836
+0.00%
$ 117.09 million $ 809
Jul 4, 2 AM $ 0.836
+1.47%
$ 117.09 million $ 770
Jul 4, 1 AM $ 0.824
+1.42%
$ 115.39 million $ 763
Jul 4, 12 AM $ 0.813
-2.91%
$ 113.78 million $ 728
Jul 3, 11 PM $ 0.837
-0.58%
$ 117.19 million $ 707
Jul 3, 10 PM $ 0.842
+0.54%
$ 117.87 million $ 694
Jul 3, 9 PM $ 0.837
+3.12%
$ 117.24 million $ 712
Jul 3, 8 PM $ 0.812
-3.64%
$ 113.69 million $ 716
Jul 3, 7 PM $ 0.843
+3.55%
$ 117.98 million $ 716
Jul 3, 6 PM $ 0.814
+0.22%
$ 113.94 million $ 714
Jul 3, 5 PM $ 0.812
-0.42%
$ 113.69 million $ 730
Jul 3, 4 PM $ 0.816
-0.18%
$ 114.17 million $ 720
Jul 3, 3 PM $ 0.817
-1.55%
$ 114.38 million $ 719
Jul 3, 2 PM $ 0.83
-1.42%
$ 116.17 million $ 771
Jul 3, 1 PM $ 0.842
+0.00%
$ 117.85 million $ 793
Jul 3, 12 PM $ 0.842
+3.43%
$ 117.85 million $ 783
Jul 3, 11 AM $ 0.814
+0.03%
$ 113.92 million $ 772
Jul 3, 10 AM $ 0.813
+0.00%
$ 113.88 million $ 798
Jul 3, 9 AM $ 0.813
-3.57%
$ 113.88 million $ 846
Jul 3, 8 AM $ 0.844
-0.12%
$ 118.1 million $ 882
Jul 3, 7 AM $ 0.845
+3.98%
$ 118.24 million $ 917
Jul 3, 6 AM $ 0.812
-3.27%
$ 113.72 million $ 967
Jul 3, 5 AM $ 0.84
+3.61%
$ 117.57 million $ 1,003
Jul 3, 4 AM $ 0.81
+0.02%
$ 113.47 million $ 1,002
Jul 3, 3 AM $ 0.81
+0.00%
$ 113.44 million $ 996
Jul 3, 2 AM $ 0.81
-0.07%
$ 113.44 million $ 1,014
Jul 3, 1 AM $ 0.811
+0.01%
$ 113.53 million $ 1,025
Jul 3, 12 AM $ 0.811
-2.06%
$ 113.51 million $ 1,011
Jul 2, 11 PM $ 0.828
+1.66%
$ 115.9 million $ 1,043
Jul 2, 10 PM $ 0.814
-2.68%
$ 114.01 million $ 994
Jul 2, 9 PM $ 0.837
+2.97%
$ 117.15 million $ 985
Jul 2, 8 PM $ 0.813
-0.24%
$ 113.76 million $ 979
Jul 2, 7 PM $ 0.815
+0.00%
$ 114.04 million $ 986
Jul 2, 6 PM $ 0.815
+0.13%
$ 114.04 million $ 990
Jul 2, 5 PM $ 0.814
-0.80%
$ 113.89 million $ 1,004
Jul 2, 4 PM $ 0.82
-0.54%
$ 114.81 million $ 1,032
Jul 2, 3 PM $ 0.824
+1.89%
$ 115.43 million $ 1,045
Jul 2, 2 PM $ 0.809
-3.45%
$ 113.29 million $ 1,016
Jul 2, 1 PM $ 0.838
+4.09%
$ 117.33 million $ 980
Jul 2, 12 PM $ 0.805
-3.95%
$ 112.72 million $ 966
Jul 2, 11 AM $ 0.838
-0.28%
$ 117.36 million $ 936