Coinranking
CROWN Historical Data
CROWN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 4 PM | $0.193 | +0.29% | ||
| Sep 18, 3 PM | $0.192 | -2.10% | ||
| Sep 18, 2 PM | $0.196 | +0.00% | ||
| Sep 18, 1 PM | $0.196 | -1.73% | ||
| Sep 18, 12 PM | $0.2 | +1.46% | ||
| Sep 18, 11 AM | $0.197 | +0.37% | ||
| Sep 18, 10 AM | $0.196 | +1.38% | ||
| Sep 18, 9 AM | $0.193 | -3.05% | ||
| Sep 18, 8 AM | $0.199 | +0.00% | ||
| Sep 18, 7 AM | $0.199 | -1.60% | ||
| Sep 18, 6 AM | $0.203 | +2.32% | ||
| Sep 18, 5 AM | $0.198 | +0.47% | ||
| Sep 18, 4 AM | $0.197 | -4.17% | ||
| Sep 18, 3 AM | $0.205 | +1.06% | ||
| Sep 18, 2 AM | $0.203 | -0.51% | ||
| Sep 18, 1 AM | $0.204 | -2.41% | ||
| Sep 18, 12 AM | $0.209 | +4.32% | ||
| Sep 17, 11 PM | $0.2 | -1.35% | ||
| Sep 17, 10 PM | $0.206 | -1.82% | ||
| Sep 17, 9 PM | $0.21 | +0.68% | ||
| Sep 17, 8 PM | $0.209 | -0.25% | ||
| Sep 17, 7 PM | $0.209 | -0.22% | ||
| Sep 17, 6 PM | $0.21 | +0.34% | ||
| Sep 17, 5 PM | $0.209 | +0.00% | ||
| Sep 17, 4 PM | $0.209 | -1.54% | ||
| Sep 17, 3 PM | $0.212 | +0.55% | ||
| Sep 17, 2 PM | $0.211 | -1.90% | ||
| Sep 17, 1 PM | $0.215 | +0.57% | ||
| Sep 17, 12 PM | $0.214 | +0.00% | ||
| Sep 17, 11 AM | $0.214 | +4.78% | ||
| Sep 17, 10 AM | $0.204 | -3.79% | ||
| Sep 17, 9 AM | $0.212 | -1.36% | ||
| Sep 17, 8 AM | $0.215 | -0.09% | ||
| Sep 17, 7 AM | $0.218 | +1.84% | ||
| Sep 17, 6 AM | $0.216 | +1.60% | ||
| Sep 17, 5 AM | $0.213 | -1.91% | ||
| Sep 17, 4 AM | $0.217 | +2.58% | ||
| Sep 17, 3 AM | $0.212 | -0.17% | ||
| Sep 17, 2 AM | $0.212 | -0.23% | ||
| Sep 17, 1 AM | $0.212 | -0.28% | ||
| Sep 17, 12 AM | $0.213 | -2.04% | ||
| Sep 16, 11 PM | $0.217 | +1.71% | ||
| Sep 16, 10 PM | $0.213 | -4.06% | ||
| Sep 16, 9 PM | $0.223 | +2.85% | ||
| Sep 16, 8 PM | $0.216 | +2.50% | ||
| Sep 16, 7 PM | $0.211 | -3.95% | ||
| Sep 16, 6 PM | $0.22 | +3.28% | ||
| Sep 16, 5 PM | $0.213 | -0.51% | ||
| Sep 16, 4 PM | $0.214 | -0.17% | ||
| Sep 16, 3 PM | $0.214 | +0.61% | ||