CROWN Historical Data

CROWN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.82
-4.30%
$ 114.86 million $ 1,253
Apr 28, 5 PM $ 0.857
+3.08%
$ 120.02 million $ 1,247
Apr 28, 4 PM $ 0.832
+0.02%
$ 116.43 million $ 1,224
Apr 28, 3 PM $ 0.832
-3.13%
$ 116.41 million $ 1,190
Apr 28, 2 PM $ 0.858
+2.21%
$ 120.17 million $ 1,174
Apr 28, 1 PM $ 0.84
+0.59%
$ 117.57 million $ 1,175
Apr 28, 12 PM $ 0.835
+2.92%
$ 116.89 million $ 1,354
Apr 28, 11 AM $ 0.811
-4.92%
$ 113.57 million $ 1,323
Apr 28, 10 AM $ 0.853
+2.79%
$ 119.44 million $ 1,326
Apr 28, 8 AM $ 0.82
+0.24%
$ 114.8 million $ 1,322
Apr 28, 7 AM $ 0.818
-6.48%
$ 114.52 million $ 1,323
Apr 28, 6 AM $ 0.875
+7.84%
$ 122.45 million $ 1,341
Apr 28, 1 AM $ 0.806
-3.24%
$ 112.85 million $ 1,186
Apr 28, 12 AM $ 0.833
-1.88%
$ 116.62 million $ 1,165
Apr 27, 11 PM $ 0.849
+2.80%
$ 118.86 million $ 1,143
Apr 27, 10 PM $ 0.826
-4.32%
$ 115.62 million $ 1,088
Apr 27, 9 PM $ 0.863
+0.49%
$ 120.84 million $ 1,054
Apr 27, 8 PM $ 0.875
-0.22%
$ 122.5 million $ 1,034
Apr 27, 7 PM $ 0.877
+0.00%
$ 122.77 million $ 1,042
Apr 27, 6 PM $ 0.877
+0.22%
$ 122.77 million $ 1,031
Apr 27, 5 PM $ 0.868
-1.92%
$ 121.52 million $ 1,004
Apr 27, 4 PM $ 0.885
-0.55%
$ 123.9 million $ 999
Apr 27, 3 PM $ 0.89
+0.00%
$ 124.59 million $ 1,019
Apr 27, 2 PM $ 0.89
+0.00%
$ 124.59 million $ 1,052
Apr 27, 1 PM $ 0.801
-7.67%
$ 112.12 million $ 1,013
Apr 27, 12 PM $ 0.867
-1.43%
$ 121.43 million $ 847
Apr 27, 11 AM $ 0.88
+1.73%
$ 123.19 million $ 814
Apr 27, 10 AM $ 0.865
-3.07%
$ 121.1 million $ 812
Apr 27, 9 AM $ 0.892
+0.00%
$ 124.94 million $ 838
Apr 27, 8 AM $ 0.892
+3.87%
$ 124.94 million $ 864
Apr 27, 7 AM $ 0.859
-3.19%
$ 120.28 million $ 876
Apr 27, 6 AM $ 0.887
+4.25%
$ 124.24 million $ 897
Apr 27, 5 AM $ 0.851
-1.02%
$ 119.17 million $ 870
Apr 27, 4 AM $ 0.89
-0.02%
$ 124.6 million $ 849
Apr 27, 3 AM $ 0.89
-0.26%
$ 124.62 million $ 857
Apr 27, 2 AM $ 0.892
+4.73%
$ 124.94 million $ 845
Apr 27, 1 AM $ 0.852
-4.36%
$ 119.3 million $ 849
Apr 27, 12 AM $ 0.891
-0.05%
$ 124.74 million $ 804
Apr 26, 11 PM $ 0.891
+0.00%
$ 124.81 million $ 764
Apr 26, 10 PM $ 0.891
-0.16%
$ 124.81 million $ 809
Apr 26, 9 PM $ 0.893
+0.00%
$ 125.01 million $ 846
Apr 26, 8 PM $ 0.893
+4.58%
$ 125.01 million $ 870
Apr 26, 7 PM $ 0.854
-4.06%
$ 119.54 million $ 882
Apr 26, 6 PM $ 0.89
-0.27%
$ 124.6 million $ 889
Apr 26, 5 PM $ 0.892
+3.91%
$ 124.94 million $ 905
Apr 26, 4 PM $ 0.859
+0.00%
$ 120.24 million $ 931
Apr 26, 3 PM $ 0.859
-0.57%
$ 120.24 million $ 954
Apr 26, 2 PM $ 0.864
+2.17%
$ 120.93 million $ 945
Apr 26, 1 PM $ 0.845
-4.64%
$ 118.36 million $ 959
Apr 26, 12 PM $ 0.887
+0.00%
$ 124.12 million $ 989