Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 8 AM $0.645
-3.20%
$90.27 million $978
Jun 15, 7 AM $0.666
+0.00%
$93.25 million $963
Jun 15, 6 AM $0.666
+3.30%
$93.25 million $923
Jun 15, 5 AM $0.645
-2.89%
$90.27 million $862
Jun 15, 4 AM $0.664
+0.00%
$92.96 million $829
Jun 15, 3 AM $0.664
-0.26%
$92.96 million $825
Jun 15, 2 AM $0.666
+0.00%
$93.2 million $797
Jun 15, 1 AM $0.666
+2.92%
$93.2 million $745
Jun 15, 12 AM $0.647
+0.00%
$90.55 million $719
Jun 14, 11 PM $0.647
-2.68%
$90.55 million $740
Jun 14, 10 PM $0.665
-0.03%
$93.05 million $733
Jun 14, 9 PM $0.665
+0.01%
$93.08 million $689
Jun 14, 8 PM $0.665
+3.08%
$93.07 million $649
Jun 14, 7 PM $0.645
-2.99%
$90.29 million $610
Jun 14, 6 PM $0.665
+0.13%
$93.07 million $597
Jun 14, 5 PM $0.664
+2.52%
$92.95 million $593
Jun 14, 4 PM $0.648
-2.62%
$90.67 million $665
Jun 14, 3 PM $0.655
-0.30%
$91.76 million $651
Jun 14, 2 PM $0.657
+1.73%
$92.04 million $650
Jun 14, 1 PM $0.646
+0.24%
$90.47 million $647
Jun 14, 12 PM $0.645
-3.09%
$90.25 million $623
Jun 14, 11 AM $0.665
+0.03%
$93.13 million $616
Jun 14, 10 AM $0.645
+0.00%
$90.27 million $608
Jun 14, 9 AM $0.645
-1.84%
$90.27 million $611
Jun 14, 8 AM $0.658
-1.20%
$92.16 million $561
Jun 14, 7 AM $0.666
+0.00%
$93.27 million $530
Jun 14, 6 AM $0.666
+0.00%
$93.27 million $534
Jun 14, 5 AM $0.666
+0.00%
$93.27 million $562
Jun 14, 4 AM $0.666
+0.00%
$93.27 million $586
Jun 14, 3 AM $0.666
+0.00%
$93.27 million $638
Jun 14, 2 AM $0.666
+0.00%
$93.27 million $690
Jun 14, 1 AM $0.666
-0.28%
$93.27 million $734
Jun 14, 12 AM $0.668
+0.11%
$93.53 million $759
Jun 13, 11 PM $0.667
+1.19%
$93.42 million $752
Jun 13, 10 PM $0.659
+0.00%
$92.32 million $744
Jun 13, 9 PM $0.659
+0.00%
$92.32 million $770
Jun 13, 8 PM $0.659
-1.16%
$92.32 million $823
Jun 13, 7 PM $0.667
+0.09%
$93.41 million $842
Jun 13, 6 PM $0.667
+1.09%
$93.33 million $854
Jun 13, 5 PM $0.659
-2.51%
$92.32 million $854
Jun 13, 4 PM $0.676
-3.00%
$94.7 million $742
Jun 13, 3 PM $0.697
+3.30%
$97.62 million $704
Jun 13, 2 PM $0.675
+0.02%
$94.5 million $656
Jun 13, 1 PM $0.675
-2.99%
$94.48 million $660
Jun 13, 12 PM $0.696
+0.00%
$97.4 million $668
Jun 13, 11 AM $0.696
+2.62%
$97.4 million $676
Jun 13, 10 AM $0.678
+0.43%
$94.91 million $691
Jun 13, 9 AM $0.675
-3.16%
$94.5 million $696
Jun 13, 8 AM $0.697
+0.00%
$97.58 million $739
Jun 13, 7 AM $0.697
-0.11%
$97.58 million $787