Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 AM $0.698
+0.31%
$97.69 million $820
Jun 13, 5 AM $0.696
-0.06%
$97.39 million $812
Jun 13, 4 AM $0.696
+2.64%
$97.44 million $829
Jun 13, 3 AM $0.678
-1.16%
$94.94 million $777
Jun 13, 2 AM $0.686
+1.88%
$96.05 million $754
Jun 13, 1 AM $0.673
-0.50%
$94.28 million $738
Jun 13, 12 AM $0.677
-2.08%
$94.75 million $705
Jun 12, 11 PM $0.691
+0.00%
$96.76 million $689
Jun 12, 10 PM $0.691
-0.88%
$96.76 million $727
Jun 12, 9 PM $0.697
+2.16%
$97.62 million $744
Jun 12, 8 PM $0.683
-1.91%
$95.55 million $727
Jun 12, 7 PM $0.696
+1.73%
$97.41 million $745
Jun 12, 6 PM $0.683
+0.00%
$95.58 million $746
Jun 12, 5 PM $0.697
-0.06%
$97.58 million $750
Jun 12, 4 PM $0.697
+0.00%
$97.64 million $782
Jun 12, 3 PM $0.697
+0.00%
$97.64 million $847
Jun 12, 2 PM $0.697
-0.06%
$97.64 million $889
Jun 12, 1 PM $0.698
+3.22%
$97.69 million $881
Jun 12, 12 PM $0.676
+0.02%
$94.64 million $845
Jun 12, 11 AM $0.676
-3.07%
$94.62 million $856
Jun 12, 10 AM $0.697
+3.31%
$97.62 million $850
Jun 12, 9 AM $0.675
+0.22%
$94.48 million $846
Jun 12, 8 AM $0.673
-3.24%
$94.28 million $833
Jun 12, 7 AM $0.697
+2.42%
$97.62 million $825
Jun 12, 6 AM $0.681
+0.65%
$95.31 million $837
Jun 12, 5 AM $0.676
+0.12%
$94.69 million $860
Jun 12, 4 AM $0.676
+0.00%
$94.58 million $872
Jun 12, 3 AM $0.676
-3.18%
$94.58 million $904
Jun 12, 2 AM $0.698
+2.83%
$97.69 million $926
Jun 12, 1 AM $0.679
+0.17%
$95 million $943
Jun 12, 12 AM $0.677
-2.91%
$94.85 million $971
Jun 11, 11 PM $0.698
+0.14%
$97.69 million $961
Jun 11, 10 PM $0.688
-0.39%
$96.27 million $943
Jun 11, 9 PM $0.69
-0.68%
$96.64 million $949
Jun 11, 8 PM $0.695
+3.21%
$97.3 million $949
Jun 11, 7 PM $0.673
-3.49%
$94.27 million $940
Jun 11, 6 PM $0.698
+3.69%
$97.68 million $927
Jun 11, 5 PM $0.673
+0.00%
$94.21 million $919
Jun 11, 4 PM $0.673
-1.45%
$94.21 million $924
Jun 11, 3 PM $0.683
-1.76%
$95.59 million $891
Jun 11, 2 PM $0.695
+1.45%
$97.3 million $857
Jun 11, 1 PM $0.685
+0.00%
$95.91 million $880
Jun 11, 12 PM $0.685
-0.93%
$95.91 million $920
Jun 11, 11 AM $0.692
-0.51%
$96.81 million $916
Jun 11, 10 AM $0.695
+2.93%
$97.31 million $910
Jun 11, 9 AM $0.675
-0.66%
$94.54 million $893
Jun 11, 8 AM $0.68
-2.53%
$95.17 million $902
Jun 11, 7 AM $0.697
+0.00%
$97.64 million $903
Jun 11, 6 AM $0.697
+3.63%
$97.64 million $898
Jun 11, 5 AM $0.673
-3.32%
$94.22 million $894