CROWN Historical Data

CROWN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0225
+0.04%
$ 3.15 million $ 12,486
Jan 21, 5 AM $ 0.0225
-0.04%
$ 3.15 million $ 12,303
Jan 21, 4 AM $ 0.0225
-1.75%
$ 3.15 million $ 12,239
Jan 21, 3 AM $ 0.0229
+0.00%
$ 3.21 million $ 12,226
Jan 21, 2 AM $ 0.0229
+0.00%
$ 3.21 million $ 12,230
Jan 21, 1 AM $ 0.0229
+0.00%
$ 3.21 million $ 12,158
Jan 21, 12 AM $ 0.0229
+1.78%
$ 3.21 million $ 12,128
Jan 20, 11 PM $ 0.0225
+0.00%
$ 3.21 million $ 12,102
Jan 20, 10 PM $ 0.0229
+1.82%
$ 3.21 million $ 12,039
Jan 20, 9 PM $ 0.0225
+0.00%
$ 3.15 million $ 11,916
Jan 20, 8 PM $ 0.0225
-1.79%
$ 3.15 million $ 11,915
Jan 20, 7 PM $ 0.0229
+1.82%
$ 3.21 million $ 12,032
Jan 20, 6 PM $ 0.0225
-1.79%
$ 3.15 million $ 11,922
Jan 20, 5 PM $ 0.0229
+0.00%
$ 3.21 million $ 11,918
Jan 20, 4 PM $ 0.0229
+1.82%
$ 3.21 million $ 11,984
Jan 20, 3 PM $ 0.0229
+1.82%
$ 3.21 million $ 11,921
Jan 20, 2 PM $ 0.0225
-1.79%
$ 3.15 million $ 11,983
Jan 20, 1 PM $ 0.0229
+1.82%
$ 3.21 million $ 11,999
Jan 20, 12 PM $ 0.0225
-0.04%
$ 3.15 million $ 12,061
Jan 20, 11 AM $ 0.0229
+0.00%
$ 3.21 million $ 12,078
Jan 20, 10 AM $ 0.0229
+0.00%
$ 3.21 million $ 12,086
Jan 20, 9 AM $ 0.0229
+1.82%
$ 3.21 million $ 12,055
Jan 20, 8 AM $ 0.0225
+0.00%
$ 3.15 million $ 12,095
Jan 20, 7 AM $ 0.0225
+0.00%
$ 3.15 million $ 12,069
Jan 20, 6 AM $ 0.0229
+0.00%
$ 3.21 million $ 12,057
Jan 20, 5 AM $ 0.0229
+1.82%
$ 3.21 million $ 12,117
Jan 20, 4 AM $ 0.0225
+0.00%
$ 3.15 million $ 12,235
Jan 20, 3 AM $ 0.0225
+0.00%
$ 3.15 million $ 12,278
Jan 20, 2 AM $ 0.0225
+0.00%
$ 3.15 million $ 12,303
Jan 20, 1 AM $ 0.0229
+0.00%
$ 3.21 million $ 12,375
Jan 20, 12 AM $ 0.0225
-1.75%
$ 3.15 million $ 12,397
Jan 19, 11 PM $ 0.0229
+1.78%
$ 3.21 million $ 12,281
Jan 19, 10 PM $ 0.0225
-1.70%
$ 3.15 million $ 12,290
Jan 19, 9 PM $ 0.0229
+1.73%
$ 3.2 million $ 12,412
Jan 19, 8 PM $ 0.0225
-1.75%
$ 3.15 million $ 12,314
Jan 19, 7 PM $ 0.0229
+1.78%
$ 3.15 million $ 12,267
Jan 19, 6 PM $ 0.0225
-0.04%
$ 3.15 million $ 12,316
Jan 19, 5 PM $ 0.0229
+1.64%
$ 3.21 million $ 12,404
Jan 19, 4 PM $ 0.0226
-1.53%
$ 3.16 million $ 12,349
Jan 19, 3 PM $ 0.0229
+0.00%
$ 3.21 million $ 12,388
Jan 19, 2 PM $ 0.0226
-0.13%
$ 3.21 million $ 12,339
Jan 19, 1 PM $ 0.0226
-0.09%
$ 3.16 million $ 12,401
Jan 19, 12 PM $ 0.0226
+0.09%
$ 3.17 million $ 12,330
Jan 19, 11 AM $ 0.0226
-1.27%
$ 3.16 million $ 12,323
Jan 19, 10 AM $ 0.0229
+0.44%
$ 3.16 million $ 12,342
Jan 19, 9 AM $ 0.0225
-0.09%
$ 3.17 million $ 12,338
Jan 19, 8 AM $ 0.0229
+1.46%
$ 3.2 million $ 12,355
Jan 19, 7 AM $ 0.0229
+0.26%
$ 3.2 million $ 12,462
Jan 19, 6 AM $ 0.0226
+0.22%
$ 3.16 million $ 12,457
Jan 19, 5 AM $ 0.0225
-0.53%
$ 3.15 million $ 12,450