CROWN Historical Data

CROWN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0225
-0.53%
$ 3.15 million $ 12,450
Jan 19, 4 AM $ 0.0225
-1.31%
$ 3.15 million $ 12,407
Jan 19, 3 AM $ 0.0228
+1.33%
$ 3.16 million $ 12,304
Jan 19, 2 AM $ 0.0225
-0.04%
$ 3.15 million $ 12,378
Jan 19, 1 AM $ 0.0225
-1.53%
$ 3.2 million $ 12,349
Jan 19, 12 AM $ 0.0229
+0.00%
$ 3.2 million $ 12,316
Jan 18, 11 PM $ 0.0229
+0.00%
$ 3.2 million $ 12,360
Jan 18, 10 PM $ 0.0225
-0.22%
$ 3.15 million $ 12,433
Jan 18, 9 PM $ 0.0229
+0.00%
$ 3.2 million $ 12,379
Jan 18, 8 PM $ 0.0229
+1.69%
$ 3.2 million $ 12,383
Jan 18, 7 PM $ 0.0225
-0.18%
$ 3.16 million $ 12,359
Jan 18, 6 PM $ 0.0225
-0.09%
$ 3.15 million $ 12,399
Jan 18, 5 PM $ 0.0225
-1.57%
$ 3.15 million $ 12,355
Jan 18, 4 PM $ 0.0225
-1.66%
$ 3.15 million $ 12,370
Jan 18, 3 PM $ 0.0229
+0.00%
$ 3.2 million $ 12,375
Jan 18, 2 PM $ 0.0229
+1.69%
$ 3.2 million $ 12,390
Jan 18, 1 PM $ 0.0225
+0.00%
$ 3.16 million $ 12,401
Jan 18, 12 PM $ 0.0225
+0.00%
$ 3.15 million $ 12,400
Jan 18, 11 AM $ 0.0225
+0.04%
$ 3.2 million $ 12,374
Jan 18, 10 AM $ 0.0225
-0.04%
$ 3.15 million $ 12,288
Jan 18, 9 AM $ 0.0229
+0.00%
$ 3.2 million $ 12,315
Jan 18, 8 AM $ 0.0229
+1.69%
$ 3.2 million $ 12,258
Jan 18, 7 AM $ 0.0225
-1.66%
$ 3.2 million $ 12,214
Jan 18, 6 AM $ 0.0226
-1.49%
$ 3.16 million $ 12,054
Jan 18, 5 AM $ 0.0229
+0.00%
$ 3.2 million $ 12,123
Jan 18, 4 AM $ 0.0229
+1.60%
$ 3.2 million $ 12,135
Jan 18, 3 AM $ 0.0226
-1.40%
$ 3.16 million $ 12,146
Jan 18, 2 AM $ 0.0225
-0.13%
$ 3.15 million $ 12,195
Jan 18, 1 AM $ 0.0226
+0.13%
$ 3.16 million $ 12,124
Jan 18, 12 AM $ 0.0225
-1.62%
$ 3.15 million $ 12,197
Jan 17, 11 PM $ 0.0229
+1.55%
$ 3.2 million $ 12,274
Jan 17, 10 PM $ 0.0226
-0.13%
$ 3.16 million $ 12,205
Jan 17, 9 PM $ 0.0226
-1.27%
$ 3.16 million $ 12,220
Jan 17, 8 PM $ 0.0229
+1.69%
$ 3.2 million $ 12,244
Jan 17, 7 PM $ 0.0226
-1.40%
$ 3.16 million $ 12,219
Jan 17, 6 PM $ 0.0229
+1.60%
$ 3.2 million $ 12,125
Jan 17, 5 PM $ 0.0225
+0.00%
$ 3.15 million $ 12,193
Jan 17, 4 PM $ 0.0229
+1.69%
$ 3.2 million $ 12,082
Jan 17, 3 PM $ 0.0225
+0.04%
$ 3.15 million $ 12,072
Jan 17, 2 PM $ 0.0229
+0.00%
$ 3.2 million $ 12,053
Jan 17, 1 PM $ 0.0229
+0.00%
$ 3.2 million $ 12,046
Jan 17, 12 PM $ 0.0225
+0.00%
$ 3.15 million $ 12,087
Jan 17, 11 AM $ 0.0225
+0.00%
$ 3.15 million $ 12,162
Jan 17, 10 AM $ 0.0229
+1.73%
$ 3.15 million $ 12,148
Jan 17, 9 AM $ 0.0229
+0.00%
$ 3.2 million $ 12,218
Jan 17, 8 AM $ 0.0229
+0.26%
$ 3.2 million $ 12,264
Jan 17, 7 AM $ 0.0228
+1.51%
$ 3.2 million $ 12,273
Jan 17, 6 AM $ 0.0228
+0.00%
$ 3.2 million $ 12,384
Jan 17, 5 AM $ 0.0228
+1.51%
$ 3.2 million $ 12,366
Jan 17, 4 AM $ 0.0225
-1.49%
$ 3.15 million $ 12,300