Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 AM $0.673
-3.32%
$94.22 million $894
Jun 11, 4 AM $0.696
+2.57%
$97.45 million $870
Jun 11, 3 AM $0.679
+0.00%
$95.02 million $861
Jun 11, 2 AM $0.679
-2.74%
$95.02 million $852
Jun 11, 1 AM $0.698
+2.18%
$97.69 million $847
Jun 11, 12 AM $0.683
+1.19%
$95.61 million $831
Jun 10, 11 PM $0.675
-2.98%
$94.48 million $852
Jun 10, 10 PM $0.696
-0.25%
$97.39 million $866
Jun 10, 9 PM $0.697
+3.65%
$97.64 million $870
Jun 10, 8 PM $0.673
-3.50%
$94.2 million $870
Jun 10, 7 PM $0.697
+3.63%
$97.62 million $881
Jun 10, 6 PM $0.673
+0.00%
$94.2 million $885
Jun 10, 5 PM $0.673
+0.00%
$94.2 million $900
Jun 10, 4 PM $0.673
-0.31%
$94.2 million $913
Jun 10, 3 PM $0.675
+0.00%
$94.5 million $924
Jun 10, 2 PM $0.675
-3.27%
$94.5 million $956
Jun 10, 1 PM $0.698
+0.00%
$97.69 million $944
Jun 10, 12 PM $0.698
+0.11%
$97.69 million $935
Jun 10, 11 AM $0.697
+3.73%
$97.58 million $919
Jun 10, 10 AM $0.672
+0.01%
$94.07 million $925
Jun 10, 9 AM $0.672
-3.72%
$94.06 million $962
Jun 10, 8 AM $0.698
+0.00%
$97.69 million $940
Jun 10, 7 AM $0.698
+0.00%
$97.69 million $948
Jun 10, 6 AM $0.698
+3.72%
$97.69 million $948
Jun 10, 5 AM $0.673
+0.00%
$94.19 million $983
Jun 10, 4 AM $0.673
-3.56%
$94.19 million $995
Jun 10, 3 AM $0.696
+3.64%
$97.46 million $1,003
Jun 10, 2 AM $0.672
-2.21%
$94.03 million $1,032
Jun 10, 1 AM $0.687
+0.51%
$96.16 million $1,027
Jun 10, 12 AM $0.683
-1.93%
$95.67 million $1,044
Jun 9, 11 PM $0.697
+0.27%
$97.55 million $1,218
Jun 9, 10 PM $0.695
+3.39%
$97.28 million $1,222
Jun 9, 9 PM $0.672
-3.61%
$94.09 million $1,226
Jun 9, 8 PM $0.697
+3.74%
$97.61 million $1,239
Jun 9, 7 PM $0.672
+0.14%
$94.09 million $1,231
Jun 9, 6 PM $0.671
-3.72%
$93.97 million $1,240
Jun 9, 5 PM $0.697
+3.81%
$97.6 million $1,248
Jun 9, 4 PM $0.672
-0.10%
$94.02 million $1,231
Jun 9, 3 PM $0.672
+0.00%
$94.11 million $1,241
Jun 9, 2 PM $0.672
-2.31%
$94.11 million $1,201
Jun 9, 1 PM $0.688
-1.11%
$96.34 million $1,193
Jun 9, 12 PM $0.696
-0.13%
$97.43 million $1,203
Jun 9, 11 AM $0.697
+4.05%
$97.55 million $1,222
Jun 9, 10 AM $0.67
-1.91%
$93.76 million $1,229
Jun 9, 9 AM $0.683
+0.20%
$95.58 million $1,209
Jun 9, 8 AM $0.681
-1.46%
$95.39 million $1,231
Jun 9, 7 AM $0.691
+0.21%
$96.81 million $1,231
Jun 9, 6 AM $0.69
+5.42%
$96.6 million $1,687
Jun 9, 5 AM $0.655
-3.18%
$91.63 million $2,116
Jun 9, 4 AM $0.676
-0.30%
$94.64 million $2,140