Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 3 AM $0.678
+0.13%
$94.93 million $2,140
Jun 9, 2 AM $0.677
+0.00%
$94.81 million $2,126
Jun 9, 1 AM $0.677
-0.12%
$94.81 million $2,123
Jun 9, 12 AM $0.678
+6.57%
$94.92 million $2,076
Jun 8, 11 PM $0.636
+1.92%
$89.07 million $1,869
Jun 8, 10 PM $0.624
-1.90%
$87.39 million $1,829
Jun 8, 9 PM $0.636
+4.13%
$89.08 million $1,832
Jun 8, 8 PM $0.611
+0.29%
$85.55 million $1,827
Jun 8, 7 PM $0.636
-0.22%
$88.98 million $1,827
Jun 8, 6 PM $0.637
+4.55%
$89.18 million $1,814
Jun 8, 5 PM $0.609
+0.50%
$85.3 million $1,803
Jun 8, 4 PM $0.606
-5.63%
$84.88 million $1,798
Jun 8, 3 PM $0.642
+0.00%
$89.94 million $1,781
Jun 8, 2 PM $0.642
+0.00%
$89.94 million $1,813
Jun 8, 1 PM $0.642
+0.00%
$89.94 million $1,825
Jun 8, 12 PM $0.642
+0.00%
$89.94 million $1,793
Jun 8, 11 AM $0.642
+3.45%
$89.94 million $1,777
Jun 8, 10 AM $0.642
+0.00%
$89.94 million $1,755
Jun 8, 9 AM $0.642
+3.50%
$89.94 million $1,737
Jun 8, 8 AM $0.621
-3.38%
$86.91 million $1,725
Jun 8, 7 AM $0.642
-6.13%
$89.94 million $1,725
Jun 8, 6 AM $0.684
+5.03%
$95.82 million $1,280
Jun 8, 5 AM $0.652
+4.00%
$91.24 million $929
Jun 8, 4 AM $0.627
+3.75%
$87.73 million $882
Jun 8, 3 AM $0.604
+0.21%
$84.55 million $850
Jun 8, 2 AM $0.603
-1.63%
$84.37 million $827
Jun 8, 1 AM $0.613
+0.00%
$85.77 million $842
Jun 8, 12 AM $0.613
-0.15%
$85.77 million $883
Jun 7, 11 PM $0.614
-1.87%
$85.9 million $920
Jun 7, 10 PM $0.625
-0.22%
$87.53 million $931
Jun 7, 9 PM $0.627
+0.00%
$87.72 million $897
Jun 7, 8 PM $0.627
+0.00%
$87.73 million $889
Jun 7, 7 PM $0.627
+4.23%
$87.73 million $889
Jun 7, 6 PM $0.601
-4.04%
$84.16 million $910
Jun 7, 5 PM $0.626
+3.95%
$87.7 million $905
Jun 7, 4 PM $0.603
+0.22%
$84.37 million $934
Jun 7, 3 PM $0.601
-3.37%
$84.19 million $935
Jun 7, 2 PM $0.622
+0.32%
$87.12 million $930
Jun 7, 1 PM $0.62
+1.80%
$86.84 million $922
Jun 7, 12 PM $0.609
-0.09%
$85.31 million $936
Jun 7, 11 AM $0.61
+1.07%
$85.39 million $943
Jun 7, 10 AM $0.603
-2.89%
$84.48 million $949
Jun 7, 9 AM $0.621
-0.26%
$86.99 million $936
Jun 7, 8 AM $0.623
-0.36%
$87.22 million $953
Jun 7, 7 AM $0.625
+0.00%
$87.53 million $939
Jun 7, 6 AM $0.625
+7.71%
$87.53 million $890
Jun 7, 5 AM $0.58
+3.02%
$81.26 million $783
Jun 7, 4 AM $0.563
+0.00%
$78.88 million $805
Jun 7, 3 AM $0.563
-5.25%
$78.88 million $817
Jun 7, 2 AM $0.595
+0.27%
$83.25 million $835