CROWN Historical Data

CROWN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0226
-1.31%
$ 3.17 million $ 11,989
Jan 15, 1 AM $ 0.0226
-1.56%
$ 3.17 million $ 12,083
Jan 15, 12 AM $ 0.023
+1.59%
$ 3.22 million $ 12,088
Jan 14, 11 PM $ 0.0226
+0.00%
$ 3.17 million $ 12,122
Jan 14, 10 PM $ 0.0226
+0.00%
$ 3.17 million $ 12,101
Jan 14, 9 PM $ 0.0226
-1.69%
$ 3.17 million $ 12,136
Jan 14, 8 PM $ 0.023
+1.72%
$ 3.23 million $ 12,198
Jan 14, 7 PM $ 0.0226
+0.00%
$ 3.17 million $ 12,179
Jan 14, 6 PM $ 0.023
+1.72%
$ 3.23 million $ 12,203
Jan 14, 5 PM $ 0.0226
-1.69%
$ 3.17 million $ 12,152
Jan 14, 4 PM $ 0.0226
-0.04%
$ 3.17 million $ 12,011
Jan 14, 3 PM $ 0.0231
+1.72%
$ 3.23 million $ 11,910
Jan 14, 2 PM $ 0.0227
+0.00%
$ 3.17 million $ 11,918
Jan 14, 1 PM $ 0.0227
+0.00%
$ 3.17 million $ 11,911
Jan 14, 12 PM $ 0.0227
+0.00%
$ 3.17 million $ 11,853
Jan 14, 11 AM $ 0.0227
+0.00%
$ 3.17 million $ 11,844
Jan 14, 10 AM $ 0.0231
+0.00%
$ 3.23 million $ 11,892
Jan 14, 9 AM $ 0.0231
+0.00%
$ 3.23 million $ 11,953
Jan 14, 8 AM $ 0.0227
+0.00%
$ 3.17 million $ 11,945
Jan 14, 7 AM $ 0.0227
-1.69%
$ 3.17 million $ 11,973
Jan 14, 6 AM $ 0.0231
+1.72%
$ 3.23 million $ 11,891
Jan 14, 5 AM $ 0.0231
+0.00%
$ 3.23 million $ 11,930
Jan 14, 4 AM $ 0.0231
+0.00%
$ 3.23 million $ 11,989
Jan 14, 3 AM $ 0.0227
+0.00%
$ 3.17 million $ 11,938
Jan 14, 2 AM $ 0.0227
-1.69%
$ 3.17 million $ 11,961
Jan 14, 1 AM $ 0.0231
+1.72%
$ 3.23 million $ 11,930
Jan 14, 12 AM $ 0.0227
-1.65%
$ 3.17 million $ 11,937
Jan 13, 11 PM $ 0.023
+0.00%
$ 3.23 million $ 11,858
Jan 13, 10 PM $ 0.023
+1.72%
$ 3.23 million $ 11,936
Jan 13, 9 PM $ 0.0226
-1.74%
$ 3.17 million $ 11,946
Jan 13, 8 PM $ 0.0231
+0.00%
$ 3.23 million $ 11,901
Jan 13, 7 PM $ 0.0231
+1.77%
$ 3.23 million $ 11,890
Jan 13, 6 PM $ 0.0226
+0.00%
$ 3.17 million $ 11,904
Jan 13, 5 PM $ 0.0226
-1.74%
$ 3.17 million $ 11,877
Jan 13, 4 PM $ 0.0226
-1.74%
$ 3.17 million $ 11,883
Jan 13, 3 PM $ 0.0231
+0.00%
$ 3.23 million $ 11,900
Jan 13, 2 PM $ 0.0231
+0.00%
$ 3.23 million $ 11,980
Jan 13, 1 PM $ 0.0231
+0.09%
$ 3.23 million $ 11,932
Jan 13, 12 PM $ 0.023
+1.72%
$ 3.22 million $ 11,980
Jan 13, 11 AM $ 0.0226
-0.96%
$ 3.22 million $ 11,936
Jan 13, 10 AM $ 0.0229
-0.78%
$ 3.2 million $ 11,930
Jan 13, 9 AM $ 0.023
+0.30%
$ 3.23 million $ 11,816
Jan 13, 8 AM $ 0.023
-0.30%
$ 3.17 million $ 11,886
Jan 13, 7 AM $ 0.023
+1.77%
$ 3.23 million $ 11,969
Jan 13, 6 AM $ 0.0226
-0.04%
$ 3.23 million $ 11,995
Jan 13, 5 AM $ 0.0226
-1.74%
$ 3.22 million $ 11,967
Jan 13, 4 AM $ 0.0226
-1.74%
$ 3.17 million $ 12,026
Jan 13, 3 AM $ 0.023
+1.77%
$ 3.23 million $ 12,072
Jan 13, 2 AM $ 0.0226
+0.00%
$ 3.17 million $ 12,062
Jan 13, 1 AM $ 0.023
-0.09%
$ 3.22 million $ 11,997