Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2 AM $0.595
+0.27%
$83.25 million $835
Jun 7, 1 AM $0.595
-0.06%
$83.25 million $953
Jun 7, 12 AM $0.595
+1.37%
$83.3 million $905
Jun 6, 11 PM $0.587
+0.10%
$82.17 million $866
Jun 6, 10 PM $0.586
+0.00%
$82.09 million $874
Jun 6, 9 PM $0.586
+3.97%
$82.09 million $879
Jun 6, 8 PM $0.564
-3.67%
$78.95 million $879
Jun 6, 7 PM $0.585
+2.25%
$81.96 million $867
Jun 6, 6 PM $0.573
-0.32%
$80.16 million $867
Jun 6, 5 PM $0.574
+0.93%
$80.41 million $888
Jun 6, 4 PM $0.569
+1.15%
$79.68 million $889
Jun 6, 3 PM $0.563
-2.89%
$78.77 million $868
Jun 6, 2 PM $0.579
+2.57%
$81.11 million $845
Jun 6, 1 PM $0.565
-5.14%
$79.08 million $849
Jun 6, 12 PM $0.595
+5.85%
$83.36 million $891
Jun 6, 11 AM $0.563
-5.52%
$78.75 million $920
Jun 6, 10 AM $0.595
+0.06%
$83.35 million $938
Jun 6, 9 AM $0.569
+0.63%
$79.6 million $996
Jun 6, 8 AM $0.518
+0.02%
$72.49 million $1,022
Jun 6, 7 AM $0.518
-0.02%
$72.48 million $1,221
Jun 6, 6 AM $0.518
-15.90%
$72.49 million $1,269
Jun 6, 5 AM $0.616
+2.75%
$86.2 million $1,215
Jun 6, 4 AM $0.599
-2.00%
$83.89 million $1,204
Jun 6, 3 AM $0.611
-2.57%
$85.61 million $1,228
Jun 6, 2 AM $0.628
-1.22%
$87.86 million $1,229
Jun 6, 1 AM $0.635
-0.10%
$88.95 million $1,241
Jun 6, 12 AM $0.636
+0.00%
$89.04 million $1,259
Jun 5, 11 PM $0.636
-4.60%
$89.04 million $1,292
Jun 5, 10 PM $0.667
-0.10%
$93.33 million $1,276
Jun 5, 9 PM $0.667
+5.38%
$93.43 million $1,273
Jun 5, 8 PM $0.633
-4.96%
$88.66 million $1,264
Jun 5, 7 PM $0.666
-0.05%
$93.29 million $1,276
Jun 5, 6 PM $0.667
+5.32%
$93.33 million $1,263
Jun 5, 5 PM $0.633
-3.94%
$88.62 million $1,243
Jun 5, 4 PM $0.659
-0.13%
$92.26 million $1,213
Jun 5, 3 PM $0.66
+0.67%
$92.38 million $1,229
Jun 5, 2 PM $0.655
-4.55%
$91.76 million $1,261
Jun 5, 1 PM $0.687
+4.77%
$96.14 million $1,277
Jun 5, 12 PM $0.655
-6.72%
$91.76 million $1,229
Jun 5, 11 AM $0.703
+0.40%
$98.37 million $1,203
Jun 5, 10 AM $0.7
-0.30%
$97.99 million $1,206
Jun 5, 9 AM $0.702
+3.72%
$98.28 million $1,173
Jun 5, 8 AM $0.677
+9.38%
$94.75 million $1,082
Jun 5, 7 AM $0.619
-7.25%
$86.63 million $928
Jun 5, 6 AM $0.667
+0.00%
$93.4 million $924
Jun 5, 5 AM $0.667
+10.58%
$93.4 million $966
Jun 5, 4 AM $0.603
-9.94%
$84.46 million $987
Jun 5, 3 AM $0.67
+6.36%
$93.78 million $1,006
Jun 5, 2 AM $0.682
-3.19%
$95.5 million $982
Jun 5, 1 AM $0.705
-1.96%
$98.65 million $828