Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 AM $0.705
-1.96%
$98.65 million $828
Jun 5, 12 AM $0.719
-1.17%
$100.63 million $838
Jun 4, 11 PM $0.727
+2.86%
$101.82 million $851
Jun 4, 10 PM $0.707
-2.69%
$98.99 million $884
Jun 4, 9 PM $0.727
+2.67%
$101.72 million $911
Jun 4, 8 PM $0.708
-2.63%
$99.08 million $924
Jun 4, 7 PM $0.727
+2.71%
$101.76 million $913
Jun 4, 6 PM $0.708
+0.00%
$99.08 million $922
Jun 4, 5 PM $0.708
-0.58%
$99.08 million $950
Jun 4, 4 PM $0.712
-0.21%
$99.66 million $956
Jun 4, 3 PM $0.713
-1.12%
$99.87 million $973
Jun 4, 2 PM $0.721
-0.81%
$101 million $957
Jun 4, 1 PM $0.727
+0.00%
$101.83 million $919
Jun 4, 12 PM $0.727
+5.08%
$101.83 million $919
Jun 4, 11 AM $0.692
-1.56%
$96.91 million $905
Jun 4, 10 AM $0.703
-3.19%
$98.45 million $882
Jun 4, 9 AM $0.726
+3.77%
$101.7 million $870
Jun 4, 8 AM $0.7
-3.59%
$98 million $837
Jun 4, 7 AM $0.726
+3.92%
$101.65 million $808
Jun 4, 6 AM $0.699
-3.81%
$97.82 million $807
Jun 4, 5 AM $0.727
+1.72%
$101.73 million $815
Jun 4, 4 AM $0.714
-1.60%
$100.01 million $799
Jun 4, 3 AM $0.726
+3.74%
$101.64 million $783
Jun 4, 2 AM $0.7
+0.74%
$97.98 million $796
Jun 4, 1 AM $0.695
-4.21%
$97.26 million $822
Jun 4, 12 AM $0.725
+3.80%
$101.53 million $828
Jun 3, 11 PM $0.699
-0.04%
$97.82 million $836
Jun 3, 10 PM $0.699
-3.71%
$97.85 million $787
Jun 3, 9 PM $0.726
+5.51%
$101.62 million $776
Jun 3, 8 PM $0.688
-4.85%
$96.32 million $772
Jun 3, 7 PM $0.723
+5.45%
$101.23 million $781
Jun 3, 6 PM $0.686
-4.04%
$95.99 million $772
Jun 3, 5 PM $0.715
-1.68%
$100.04 million $764
Jun 3, 4 PM $0.727
+0.12%
$101.75 million $749
Jun 3, 3 PM $0.726
+0.66%
$101.62 million $721
Jun 3, 2 PM $0.721
+0.91%
$100.95 million $744
Jun 3, 1 PM $0.715
-1.55%
$100.04 million $741
Jun 3, 12 PM $0.726
-0.97%
$101.61 million $722
Jun 3, 11 AM $0.733
-1.46%
$102.61 million $699
Jun 3, 10 AM $0.744
+0.00%
$104.13 million $708
Jun 3, 9 AM $0.744
+0.00%
$104.13 million $709
Jun 3, 8 AM $0.744
-0.36%
$104.13 million $750
Jun 3, 7 AM $0.746
+3.97%
$104.51 million $775
Jun 3, 6 AM $0.718
-3.15%
$100.52 million $757
Jun 3, 5 AM $0.741
+3.37%
$103.79 million $756
Jun 3, 4 AM $0.717
-4.02%
$100.41 million $842
Jun 3, 3 AM $0.747
+4.07%
$104.61 million $834
Jun 3, 2 AM $0.718
-3.75%
$100.52 million $816
Jun 3, 1 AM $0.746
+3.28%
$104.44 million $804
Jun 3, 12 AM $0.722
-3.27%
$101.12 million $810